S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
250,00 19:10 |
248,50 247,79 |
-3,04 % -7,83 |
258,17 247,79 |
5,62 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,77 19:10 |
367,22 369,67 |
-3,04 % -11,42 |
381,02 369,67 |
540,87 Mio. | |
|
DaVita Inc US23918K1088 |
137,95 19:10 |
139,11 138,45 |
-2,96 % -4,21 |
142,16 138,45 |
533,69 Mio. | |
|
AutoZone Inc US0533321024 |
2.844,88 19:10 |
2.869,59 2.870,00 |
-2,90 % -84,82 |
2.964,10 2.832,79 |
2,14 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
-2,88 % -30,31 |
1.057,4200 1.016,3200 |
2,33 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,55 19:10 |
42,54 42,31 |
-2,88 % -1,26 |
44,25 42,31 |
2,19 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
270,07 19:10 |
268,87 267,55 |
-2,86 % -7,96 |
278,03 263,97 |
390,26 Mio. | |
|
Cooper Companies Inc US2166485019 |
85,5100 19:00 |
86,3200 86,5100 |
-2,79 % -2,45 |
87,9600 86,3900 |
562,60 Mio. | |
|
Dollar General Corporation US2566771059 |
125,43 19:10 |
129,53 129,47 |
-2,77 % -3,57 |
132,23 129,00 |
2,53 Mrd. | |
|
McKesson Corporation US58155Q1031 |
583,35 19:10 |
580,92 584,83 |
-2,70 % -16,21 |
599,56 584,04 |
2,47 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,85 19:10 |
122,10 121,22 |
-2,68 % -3,41 |
127,26 120,87 |
796,65 Mio. | |
|
Celanese Corporation US1508701034 |
134,76 19:10 |
133,51 132,88 |
-2,68 % -3,71 |
138,47 131,68 |
642,17 Mio. | |
|
Match Group Inc US57667L1070 |
29,5200 19:00 |
29,5500 29,4500 |
-2,64 % -0,80 |
30,4500 29,3400 |
976,71 Mio. | |
|
NVR Inc US62944T1051 |
7.456,99 19:10 |
7.447,32 7.460,70 |
-2,60 % -199,14 |
7.656,92 7.460,70 |
677,51 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
296,39 19:10 |
292,23 292,00 |
-2,58 % -7,85 |
304,24 292,00 |
815,76 Mio. |