S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
201,54 18:05 |
203,79 202,86 |
-0,85 % -1,73 |
203,82 202,86 |
702,14 Mio. | |
Walt Disney Co US2546871060 |
97,27 18:04 |
97,10 96,60 |
-0,73 % -0,72 |
97,99 96,60 |
3,98 Mrd. | |
Lam Research Corporation US5128071082 |
1.080,0200 18:05 |
1.056,9900 1.059,9400 |
-0,72 % -7,78 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Phillips 66 US7185461040 |
137,59 18:06 |
137,93 136,92 |
-0,59 % -0,81 |
138,40 132,81 |
1,33 Mrd. | |
Roper Technologies Inc US7766961061 |
559,4450 18:04 |
558,9600 555,9300 |
-0,55 % -3,12 |
562,5600 550,4700 |
1,04 Mrd. | |
VeriSign Inc US92343E1029 |
175,9400 18:04 |
175,2000 174,8500 |
-0,49 % -0,86 |
176,8000 174,1800 |
380,30 Mio. | |
ANSYS Inc US03662Q1058 |
329,7100 18:04 |
328,3300 327,2700 |
-0,46 % -1,54 |
331,2500 327,2700 |
619,67 Mio. | |
Arista Networks US0404131064 |
364,50 18:05 |
358,13 359,59 |
-0,45 % -1,64 |
371,07 359,59 |
3,35 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5600 18:06 |
32,3700 32,4300 |
-0,31 % -0,10 |
32,6600 31,9500 |
1,41 Mrd. | |
GE Aerospace US3696043013 |
160,02 18:06 |
161,88 161,92 |
-0,30 % -0,48 |
165,70 160,50 |
3,32 Mrd. | |
Kenvue Inc US49177J1025 |
18,26 18:04 |
18,11 17,92 |
-0,27 % -0,05 |
18,31 17,70 |
1,81 Mrd. | |
Walmart Inc US9311421039 |
69,90 18:05 |
69,90 69,80 |
-0,20 % -0,14 |
70,41 69,68 |
4,89 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,17 18:04 |
113,99 113,25 |
-0,18 % -0,20 |
113,37 110,94 |
6,83 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,87 18:02 |
476,68 473,09 |
-0,17 % -0,86 |
500,33 473,09 |
1,35 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,0000 18:05 |
442,8400 443,5000 |
-0,17 % -0,76 |
444,7400 442,3000 |
2,75 Mrd. |