S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
35,81 20:34 |
36,29 35,88 |
-2,77 % -1,02 |
36,83 35,35 |
3,64 Mrd. | |
Dollar General Corporation US2566771059 |
123,47 20:33 |
122,66 122,42 |
-2,75 % -3,49 |
127,48 121,57 |
1,58 Mrd. | |
Jabil Inc US4663131039 |
112,14 20:33 |
111,62 110,54 |
-2,74 % -3,16 |
118,07 110,54 |
595,18 Mio. | |
Devon Energy Corp US25179M1036 |
46,76 20:33 |
47,50 47,74 |
-2,68 % -1,29 |
48,65 47,74 |
1,55 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,48 20:33 |
166,64 165,31 |
-2,68 % -4,58 |
173,19 165,31 |
823,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,0200 20:32 |
829,9500 808,8300 |
-2,63 % -22,89 |
889,4800 808,8300 |
2,62 Mrd. | |
Celanese Corporation US1508701034 |
139,09 20:33 |
139,83 138,86 |
-2,63 % -3,75 |
147,51 138,86 |
510,82 Mio. | |
Morgan Stanley US6174464486 |
102,52 20:33 |
102,47 102,09 |
-2,60 % -2,74 |
106,96 102,09 |
6,30 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,60 20:33 |
46,51 46,53 |
-2,54 % -1,24 |
49,26 46,53 |
1,83 Mrd. | |
Ross Stores Inc US7782961038 |
144,4600 20:34 |
144,3200 143,5000 |
-2,44 % -3,62 |
148,8700 143,5000 |
1,83 Mrd. | |
Dover Corp US2600031080 |
180,50 20:32 |
181,99 183,70 |
-2,43 % -4,49 |
191,49 183,70 |
987,03 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,8650 20:32 |
115,6900 114,7900 |
-2,42 % -2,88 |
120,7500 114,7900 |
566,77 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,66 20:33 |
155,33 155,17 |
-2,41 % -3,84 |
162,33 154,60 |
1,06 Mrd. | |
Insulet Corporation US45784P1012 |
194,0900 20:32 |
196,4000 195,0300 |
-2,40 % -4,78 |
201,3900 194,9600 |
660,78 Mio. | |
PPG Industries Inc US6935061076 |
127,75 20:33 |
128,70 128,04 |
-2,39 % -3,13 |
133,76 128,04 |
1,61 Mrd. |