S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
112,02 20:29 |
111,62 110,54 |
-2,84 % -3,28 |
118,07 110,54 |
595,18 Mio. | |
Albemarle Corporation US0126531013 |
92,81 20:29 |
93,13 92,09 |
-2,81 % -2,68 |
97,71 92,09 |
1,16 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,7450 20:29 |
829,9500 808,8300 |
-2,77 % -24,17 |
889,4800 808,8300 |
2,62 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,37 20:27 |
166,64 165,31 |
-2,74 % -4,69 |
173,19 165,31 |
823,47 Mio. | |
EQT Corporation US26884L1098 |
35,83 20:29 |
36,29 35,88 |
-2,72 % -1,00 |
36,83 35,35 |
3,64 Mrd. | |
Morgan Stanley US6174464486 |
102,41 20:28 |
102,47 102,09 |
-2,71 % -2,85 |
106,96 102,09 |
6,30 Mrd. | |
Devon Energy Corp US25179M1036 |
46,75 20:29 |
47,50 47,74 |
-2,71 % -1,30 |
48,65 47,74 |
1,55 Mrd. | |
Celanese Corporation US1508701034 |
139,00 20:28 |
139,83 138,86 |
-2,69 % -3,84 |
147,51 138,86 |
510,82 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,55 20:28 |
46,51 46,53 |
-2,64 % -1,29 |
49,26 46,53 |
1,83 Mrd. | |
Ross Stores Inc US7782961038 |
144,3100 20:29 |
144,3200 143,5000 |
-2,55 % -3,77 |
148,8700 143,5000 |
1,83 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,7300 20:29 |
115,6900 114,7900 |
-2,54 % -3,01 |
120,7500 114,7900 |
566,77 Mio. | |
PPG Industries Inc US6935061076 |
127,62 20:28 |
128,70 128,04 |
-2,49 % -3,26 |
133,76 128,04 |
1,61 Mrd. | |
Dover Corp US2600031080 |
180,40 20:29 |
181,99 183,70 |
-2,48 % -4,59 |
191,49 183,70 |
987,03 Mio. | |
Insulet Corporation US45784P1012 |
194,0400 20:27 |
196,4000 195,0300 |
-2,43 % -4,83 |
201,3900 194,9600 |
660,78 Mio. | |
Eaton Corp New IE00B8KQN827 |
319,13 20:29 |
316,50 311,89 |
-2,42 % -7,90 |
332,46 309,07 |
4,12 Mrd. |