S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
123,45 20:42 |
122,66 122,42 |
-2,76 % -3,51 |
127,48 121,57 |
1,58 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
847,1700 20:41 |
829,9500 808,8300 |
-2,73 % -23,74 |
889,4800 808,8300 |
2,62 Mrd. | |
Albemarle Corporation US0126531013 |
92,90 20:41 |
93,13 92,09 |
-2,71 % -2,59 |
97,71 92,09 |
1,16 Mrd. | |
Devon Energy Corp US25179M1036 |
46,75 20:42 |
47,50 47,74 |
-2,71 % -1,30 |
48,65 47,74 |
1,55 Mrd. | |
Celanese Corporation US1508701034 |
139,11 20:42 |
139,83 138,86 |
-2,61 % -3,73 |
147,51 138,86 |
510,82 Mio. | |
Morgan Stanley US6174464486 |
102,58 20:42 |
102,47 102,09 |
-2,55 % -2,68 |
106,96 102,09 |
6,30 Mrd. | |
Insulet Corporation US45784P1012 |
193,8200 20:41 |
196,4000 195,0300 |
-2,54 % -5,05 |
201,3900 194,9600 |
660,78 Mio. | |
Ralph Lauren Corporation US7512121010 |
166,72 20:41 |
166,64 165,31 |
-2,54 % -4,34 |
173,19 165,31 |
823,47 Mio. | |
Jabil Inc US4663131039 |
112,46 20:41 |
111,62 110,54 |
-2,46 % -2,84 |
118,07 110,54 |
595,18 Mio. | |
PPG Industries Inc US6935061076 |
127,75 20:42 |
128,70 128,04 |
-2,39 % -3,13 |
133,76 128,04 |
1,61 Mrd. | |
ANSYS Inc US03662Q1058 |
319,6400 20:41 |
315,8900 314,5400 |
-2,39 % -7,82 |
330,3700 314,5400 |
649,36 Mio. | |
Eaton Corp New IE00B8KQN827 |
319,25 20:42 |
316,50 311,89 |
-2,38 % -7,78 |
332,46 309,07 |
4,12 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,68 20:42 |
46,51 46,53 |
-2,38 % -1,16 |
49,26 46,53 |
1,83 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,9500 20:41 |
334,4500 330,8900 |
-2,33 % -7,96 |
340,9100 323,8800 |
4,06 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9775 20:41 |
115,6900 114,7900 |
-2,33 % -2,76 |
120,7500 114,7900 |
566,77 Mio. |