S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
86,11 19:35 |
85,40 85,35 |
-1,85 % -1,62 |
87,73 85,35 |
990,53 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5600 19:36 |
89,4900 89,3400 |
-1,83 % -1,65 |
90,2100 89,2500 |
588,62 Mio. | |
Incyte Corporation US45337C1027 |
65,7300 19:36 |
67,8300 67,7900 |
-1,76 % -1,18 |
68,6100 66,9100 |
1,04 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,94 19:35 |
141,00 141,31 |
-1,72 % -2,47 |
143,41 140,12 |
422,42 Mio. | |
TE Connectivity Ltd CH0102993182 |
154,16 19:36 |
153,10 152,95 |
-1,72 % -2,69 |
156,85 152,95 |
1,75 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,5800 19:35 |
820,4200 810,0300 |
-1,71 % -14,24 |
830,8200 810,0300 |
7,76 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,71 19:36 |
19,80 19,01 |
-1,70 % -0,34 |
20,05 19,01 |
939,26 Mio. | |
Paramount Global US92556H2067 |
11,4600 19:36 |
11,3500 11,2400 |
-1,63 % -0,19 |
11,6500 11,0600 |
490,30 Mio. | |
Digital Realty Trust Inc US2538681030 |
149,21 19:36 |
147,52 145,04 |
-1,62 % -2,45 |
151,66 145,04 |
1,56 Mrd. | |
Teleflex Inc US8793691069 |
221,05 19:36 |
221,99 222,71 |
-1,57 % -3,52 |
224,57 220,30 |
350,09 Mio. | |
Camden Property Trust US1331311027 |
111,33 19:35 |
111,78 111,79 |
-1,55 % -1,75 |
113,44 110,91 |
487,42 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6700 19:35 |
151,1000 150,0000 |
-1,45 % -2,22 |
152,8900 150,0000 |
1,11 Mrd. | |
Alphabet A US02079K3059 |
170,1700 19:35 |
173,2400 170,2900 |
-1,43 % -2,46 |
172,6300 167,0000 |
29,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,5700 19:35 |
150,7300 138,4400 |
-1,42 % -2,06 |
144,6300 138,3200 |
38,57 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,81 19:35 |
62,12 62,50 |
-1,34 % -0,84 |
63,98 62,50 |
980,42 Mio. |