S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
625,0700 19:26 |
626,5700 622,5800 |
-1,72 % -10,92 |
635,9900 622,5800 |
11,65 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6950 19:26 |
89,4900 89,3400 |
-1,68 % -1,52 |
90,2100 89,2500 |
588,62 Mio. | |
TE Connectivity Ltd CH0102993182 |
154,23 19:26 |
153,10 152,95 |
-1,67 % -2,62 |
156,85 152,95 |
1,75 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,14 19:25 |
141,00 141,31 |
-1,58 % -2,27 |
143,41 140,12 |
422,42 Mio. | |
Best Buy Company US0865161014 |
86,35 19:26 |
85,40 85,35 |
-1,57 % -1,38 |
87,73 85,35 |
990,53 Mio. | |
Camden Property Trust US1331311027 |
111,31 19:25 |
111,78 111,79 |
-1,57 % -1,77 |
113,44 110,91 |
487,42 Mio. | |
Paramount Global US92556H2067 |
11,4750 19:25 |
11,3500 11,2400 |
-1,50 % -0,18 |
11,6500 11,0600 |
490,30 Mio. | |
Costco Wholesale Corporation US22160K1051 |
818,8600 19:26 |
820,4200 810,0300 |
-1,44 % -11,96 |
830,8200 810,0300 |
7,76 Mrd. | |
Teleflex Inc US8793691069 |
221,53 19:24 |
221,99 222,71 |
-1,35 % -3,04 |
224,57 220,30 |
350,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,78 19:26 |
19,80 19,01 |
-1,35 % -0,27 |
20,05 19,01 |
939,26 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8700 19:26 |
151,1000 150,0000 |
-1,32 % -2,02 |
152,8900 150,0000 |
1,11 Mrd. | |
Altria Group Inc US02209S1033 |
48,78 19:25 |
48,40 50,55 |
-1,30 % -0,64 |
50,55 49,42 |
2,06 Mrd. | |
Alphabet C US02079K1079 |
172,1400 19:26 |
174,9200 171,8600 |
-1,28 % -2,23 |
174,3700 168,6800 |
19,30 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,74 19:25 |
147,52 145,04 |
-1,27 % -1,92 |
151,66 145,04 |
1,56 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,52 19:26 |
35,08 34,99 |
-1,25 % -0,45 |
35,97 33,20 |
1,09 Mrd. |