S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
152,80 18:06 |
151,11 150,25 |
-2,31 % -3,62 |
156,42 150,25 |
713,45 Mio. | |
WW Grainger Inc US3848021040 |
894,35 18:04 |
905,02 908,57 |
-2,31 % -21,16 |
917,35 908,57 |
669,41 Mio. | |
Automatic Data Processing Inc US0530151036 |
231,6700 18:05 |
233,8500 234,7100 |
-2,21 % -5,24 |
236,9100 233,4400 |
1,31 Mrd. | |
Discover Financial Services US2547091080 |
129,14 18:05 |
129,65 130,00 |
-2,21 % -2,92 |
132,06 128,86 |
575,44 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,3250 18:05 |
59,0900 59,0000 |
-2,20 % -1,32 |
59,7600 59,0000 |
2,25 Mrd. | |
STERIS plc IE00BFY8C754 |
212,65 18:04 |
214,10 213,51 |
-2,18 % -4,73 |
220,05 213,51 |
322,01 Mio. | |
Zoetis Inc US98978V1035 |
171,78 18:04 |
174,67 174,24 |
-2,18 % -3,82 |
175,60 174,24 |
1,15 Mrd. | |
CSX Corporation US1264081035 |
32,8300 18:04 |
32,5000 32,4800 |
-2,15 % -0,72 |
33,5500 32,4800 |
1,22 Mrd. | |
Global Payments Inc US37940X1028 |
94,53 18:04 |
95,08 95,79 |
-2,13 % -2,06 |
96,59 95,52 |
647,36 Mio. | |
United Rentals US9113631090 |
640,58 18:04 |
630,79 627,41 |
-2,04 % -13,37 |
653,95 627,41 |
1,19 Mrd. | |
Etsy Inc US29786A1060 |
57,0450 18:04 |
57,2400 57,0100 |
-2,04 % -1,19 |
58,4500 55,3700 |
608,14 Mio. | |
Paycom Software Inc US70432V1026 |
140,21 18:05 |
140,45 140,16 |
-2,03 % -2,90 |
143,11 140,16 |
323,74 Mio. | |
Walt Disney Co US2546871060 |
96,62 18:06 |
96,95 97,05 |
-2,02 % -1,99 |
98,61 97,05 |
3,01 Mrd. | |
Halliburton Co US4062161017 |
33,10 18:06 |
32,73 32,83 |
-2,01 % -0,68 |
33,78 32,83 |
742,84 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,0650 18:05 |
31,9900 31,9500 |
-2,00 % -0,66 |
32,7200 31,9500 |
1,02 Mrd. |