S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
90,56 16:51 |
91,02 91,00 |
-3,40 % -3,19 |
95,35 91,00 |
1,23 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.949,0450 16:49 |
3.976,0000 3.967,2500 |
-3,40 % -138,96 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Autodesk Inc US0527691069 |
244,7850 16:50 |
245,4800 242,4500 |
-3,31 % -8,39 |
253,8200 242,4500 |
1,35 Mrd. | |
Dollar General Corporation US2566771059 |
123,16 16:51 |
122,66 122,42 |
-2,99 % -3,80 |
127,48 121,57 |
1,58 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,3200 16:51 |
275,8600 269,2900 |
-2,99 % -8,45 |
290,7800 269,2900 |
3,31 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6650 16:51 |
205,3700 205,4700 |
-2,97 % -6,27 |
210,9400 205,4700 |
1,30 Mrd. | |
Insulet Corporation US45784P1012 |
193,0400 16:51 |
196,4000 195,0300 |
-2,93 % -5,83 |
201,3900 194,9600 |
660,78 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,84 16:51 |
151,37 150,69 |
-2,78 % -4,34 |
159,66 150,69 |
1,78 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8050 16:51 |
17,8600 17,8600 |
-2,76 % -0,51 |
18,8600 17,8600 |
578,09 Mio. | |
Alphabet A US02079K3059 |
181,4150 16:51 |
180,5900 177,6600 |
-2,74 % -5,12 |
186,5300 177,6600 |
18,04 Mrd. | |
Albemarle Corporation US0126531013 |
92,91 16:51 |
93,13 92,09 |
-2,70 % -2,58 |
97,71 92,09 |
1,16 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,8000 16:51 |
334,4500 330,8900 |
-2,67 % -9,11 |
340,9100 323,8800 |
4,06 Mrd. | |
Alphabet C US02079K1079 |
183,1700 16:51 |
182,3500 179,3900 |
-2,67 % -5,02 |
188,1900 179,2200 |
13,64 Mrd. | |
Walt Disney Co US2546871060 |
94,29 16:50 |
95,11 95,74 |
-2,66 % -2,58 |
98,47 95,74 |
4,32 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,95 16:50 |
245,00 245,45 |
-2,64 % -6,58 |
249,53 245,45 |
1,68 Mrd. |