S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
128,38 17:34 |
128,63 129,25 |
-3,22 % -4,27 |
132,65 129,25 |
1,87 Mrd. | |
Tapestry Inc US8760301072 |
41,12 17:34 |
41,41 41,23 |
-3,20 % -1,36 |
42,96 41,23 |
420,75 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,63 17:35 |
166,64 165,31 |
-3,17 % -5,43 |
173,19 165,31 |
823,47 Mio. | |
Dollar General Corporation US2566771059 |
122,94 17:35 |
122,66 122,42 |
-3,17 % -4,02 |
127,48 121,57 |
1,58 Mrd. | |
Intuit Inc US4612021034 |
637,3900 17:34 |
643,6100 636,5600 |
-3,16 % -20,79 |
666,1500 636,5600 |
3,66 Mrd. | |
ANSYS Inc US03662Q1058 |
317,1600 17:35 |
315,8900 314,5400 |
-3,15 % -10,30 |
330,3700 314,5400 |
649,36 Mio. | |
Microsoft Corporation US5949181045 |
439,7250 17:35 |
441,7900 437,1100 |
-3,14 % -14,24 |
453,9600 437,1100 |
42,23 Mrd. | |
Alphabet C US02079K1079 |
182,2950 17:35 |
182,3500 179,3900 |
-3,13 % -5,90 |
188,1900 179,2200 |
13,64 Mrd. | |
Alphabet A US02079K3059 |
180,6900 17:35 |
180,5900 177,6600 |
-3,13 % -5,84 |
186,5300 177,6600 |
18,04 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,69 17:36 |
202,65 201,89 |
-3,10 % -6,45 |
209,74 201,89 |
573,19 Mio. | |
Omnicom Group Inc US6819191064 |
90,86 17:35 |
91,02 91,00 |
-3,08 % -2,89 |
95,35 91,00 |
1,23 Mrd. | |
Fortinet Inc US34959E1091 |
58,1100 17:35 |
59,0000 58,4800 |
-2,99 % -1,79 |
59,9000 58,1300 |
1,72 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,7600 17:35 |
205,3700 205,4700 |
-2,93 % -6,17 |
210,9400 205,4700 |
1,30 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,77 17:35 |
316,50 311,89 |
-2,83 % -9,26 |
332,46 309,07 |
4,12 Mrd. | |
Walt Disney Co US2546871060 |
94,15 17:36 |
95,11 95,74 |
-2,81 % -2,72 |
98,47 95,74 |
4,32 Mrd. |