S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
125,17 20:44 |
125,91 124,90 |
-5,45 % -7,21 |
132,38 124,90 |
1,74 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,2700 20:43 |
121,9500 121,2000 |
-5,43 % -6,90 |
127,1700 120,3900 |
455,33 Mio. | |
|
Applied Materials Inc US0382221051 |
208,1400 20:43 |
217,3700 219,6500 |
-5,42 % -11,93 |
223,4700 210,2600 |
7,85 Mrd. | |
|
Intuit Inc US4612021034 |
623,2400 20:43 |
629,8200 637,1000 |
-5,41 % -35,67 |
658,9100 636,5600 |
4,03 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
240,17 20:44 |
241,82 243,06 |
-5,40 % -13,72 |
253,89 242,62 |
1,47 Mrd. | |
|
Citigroup Inc US1729674242 |
63,96 20:44 |
64,40 64,66 |
-5,40 % -3,65 |
67,61 64,50 |
3,84 Mrd. | |
|
Wabtec Corp US9297401088 |
157,92 20:43 |
166,62 168,11 |
-5,39 % -9,00 |
169,16 165,19 |
1,07 Mrd. | |
|
Ford Motor Company US3453708600 |
13,71 20:44 |
13,73 13,83 |
-5,32 % -0,77 |
14,55 13,83 |
4,77 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2250 20:44 |
11,2400 11,2300 |
-5,27 % -0,63 |
11,8500 11,0100 |
1,74 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
222,09 20:44 |
224,26 224,28 |
-5,27 % -12,36 |
234,45 224,28 |
1,14 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,83 20:44 |
27,17 27,18 |
-5,26 % -1,49 |
28,32 27,18 |
1,11 Mrd. | |
|
QUALCOMM Inc US7475251036 |
181,6100 20:44 |
189,3350 193,3500 |
-5,21 % -9,99 |
194,9700 186,2100 |
9,32 Mrd. | |
|
Home Depot Inc US4370761029 |
352,55 20:43 |
358,93 359,62 |
-5,20 % -19,34 |
371,89 359,62 |
5,64 Mrd. | |
|
Tractor Supply Company US8923561067 |
264,3200 20:43 |
269,4400 270,3600 |
-5,20 % -14,50 |
278,8200 268,4500 |
1,36 Mrd. | |
|
Moderna Inc US60770K1079 |
117,6500 20:44 |
119,8100 121,2500 |
-5,16 % -6,41 |
124,0550 121,1400 |
1,30 Mrd. |