S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
93,89 18:54 |
95,11 95,74 |
-3,08 % -2,98 |
98,47 95,74 |
4,32 Mrd. | |
Insulet Corporation US45784P1012 |
192,7600 18:52 |
196,4000 195,0300 |
-3,07 % -6,11 |
201,3900 194,9600 |
660,78 Mio. | |
Omnicom Group Inc US6819191064 |
90,89 18:54 |
91,02 91,00 |
-3,05 % -2,86 |
95,35 91,00 |
1,23 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,1600 18:53 |
474,9000 468,2000 |
-3,01 % -14,54 |
499,5200 468,2000 |
1,61 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,9850 18:54 |
128,3400 128,4400 |
-2,98 % -3,93 |
132,7100 128,4400 |
1,06 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,8400 18:54 |
205,3700 205,4700 |
-2,89 % -6,09 |
210,9400 205,4700 |
1,30 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,94 18:55 |
86,68 86,50 |
-2,86 % -2,56 |
89,50 85,81 |
1,55 Mrd. | |
ANSYS Inc US03662Q1058 |
318,3900 18:53 |
315,8900 314,5400 |
-2,77 % -9,07 |
330,3700 314,5400 |
649,36 Mio. | |
Constellation Brands Inc US21036P1084 |
242,75 18:54 |
245,00 245,45 |
-2,72 % -6,78 |
249,53 245,45 |
1,68 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2100 18:54 |
150,5600 150,3200 |
-2,67 % -4,10 |
154,1000 149,8700 |
1,15 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,50 18:53 |
166,64 165,31 |
-2,67 % -4,56 |
173,19 165,31 |
823,47 Mio. | |
Albemarle Corporation US0126531013 |
93,01 18:54 |
93,13 92,09 |
-2,60 % -2,48 |
97,71 92,09 |
1,16 Mrd. | |
Microsoft Corporation US5949181045 |
442,2600 18:55 |
441,7900 437,1100 |
-2,58 % -11,70 |
453,9600 437,1100 |
42,23 Mrd. | |
Celanese Corporation US1508701034 |
139,18 18:54 |
139,83 138,86 |
-2,56 % -3,66 |
147,51 138,86 |
510,82 Mio. | |
Intuit Inc US4612021034 |
641,3650 18:54 |
643,6100 636,5600 |
-2,55 % -16,82 |
666,1500 636,5600 |
3,66 Mrd. |