S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,1600 19:20 |
196,4000 195,0300 |
-2,87 % -5,71 |
201,3900 194,9600 |
660,78 Mio. | |
Air Products and Chemicals Inc US0091581068 |
252,58 19:20 |
262,87 262,91 |
-2,79 % -7,26 |
270,47 259,84 |
1,17 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,3400 19:20 |
474,9000 468,2000 |
-2,77 % -13,36 |
499,5200 468,2000 |
1,61 Mrd. | |
EQT Corporation US26884L1098 |
35,82 19:20 |
36,29 35,88 |
-2,74 % -1,01 |
36,83 35,35 |
3,64 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,06 19:19 |
86,68 86,50 |
-2,73 % -2,44 |
89,50 85,81 |
1,55 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,3450 19:21 |
205,3700 205,4700 |
-2,65 % -5,59 |
210,9400 205,4700 |
1,30 Mrd. | |
Albemarle Corporation US0126531013 |
92,97 19:20 |
93,13 92,09 |
-2,64 % -2,52 |
97,71 92,09 |
1,16 Mrd. | |
ANSYS Inc US03662Q1058 |
319,1300 19:16 |
315,8900 314,5400 |
-2,54 % -8,33 |
330,3700 314,5400 |
649,36 Mio. | |
Palo Alto Networks Inc US6974351057 |
332,2450 19:20 |
334,4500 330,8900 |
-2,54 % -8,67 |
340,9100 323,8800 |
4,06 Mrd. | |
Celanese Corporation US1508701034 |
139,22 19:19 |
139,83 138,86 |
-2,53 % -3,62 |
147,51 138,86 |
510,82 Mio. | |
Omnicom Group Inc US6819191064 |
91,41 19:20 |
91,02 91,00 |
-2,50 % -2,34 |
95,35 91,00 |
1,23 Mrd. | |
Morgan Stanley US6174464486 |
102,65 19:20 |
102,47 102,09 |
-2,48 % -2,61 |
106,96 102,09 |
6,30 Mrd. | |
Microsoft Corporation US5949181045 |
442,8200 19:21 |
441,7900 437,1100 |
-2,45 % -11,14 |
453,9600 437,1100 |
42,23 Mrd. | |
Intuit Inc US4612021034 |
642,1400 19:20 |
643,6100 636,5600 |
-2,44 % -16,04 |
666,1500 636,5600 |
3,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,67 19:19 |
46,51 46,53 |
-2,40 % -1,17 |
49,26 46,53 |
1,83 Mrd. |