S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
90,88 16:58 |
91,02 91,00 |
-3,06 % -2,87 |
95,35 91,00 |
1,23 Mrd. | |
Celanese Corporation US1508701034 |
138,54 16:58 |
139,83 138,86 |
-3,01 % -4,30 |
147,51 138,86 |
510,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,6500 16:57 |
205,3700 205,4700 |
-2,98 % -6,28 |
210,9400 205,4700 |
1,30 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6200 16:58 |
164,9200 164,1800 |
-2,95 % -5,00 |
176,0000 160,8100 |
1,42 Mrd. | |
Alphabet A US02079K3059 |
181,1400 16:58 |
180,5900 177,6600 |
-2,89 % -5,39 |
186,5300 177,6600 |
18,04 Mrd. | |
Dollar General Corporation US2566771059 |
123,37 16:58 |
122,66 122,42 |
-2,83 % -3,59 |
127,48 121,57 |
1,58 Mrd. | |
Alphabet C US02079K1079 |
182,9100 16:58 |
182,3500 179,3900 |
-2,81 % -5,28 |
188,1900 179,2200 |
13,64 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,78 16:59 |
245,00 245,45 |
-2,71 % -6,75 |
249,53 245,45 |
1,68 Mrd. | |
ANSYS Inc US03662Q1058 |
318,8400 16:58 |
315,8900 314,5400 |
-2,63 % -8,62 |
330,3700 314,5400 |
649,36 Mio. | |
Palo Alto Networks Inc US6974351057 |
332,0000 16:59 |
334,4500 330,8900 |
-2,61 % -8,91 |
340,9100 323,8800 |
4,06 Mrd. | |
Insulet Corporation US45784P1012 |
193,6800 16:58 |
196,4000 195,0300 |
-2,61 % -5,19 |
201,3900 194,9600 |
660,78 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,73 16:58 |
202,65 201,89 |
-2,60 % -5,41 |
209,74 201,89 |
573,19 Mio. | |
Walt Disney Co US2546871060 |
94,40 16:57 |
95,11 95,74 |
-2,55 % -2,47 |
98,47 95,74 |
4,32 Mrd. | |
American International Group Inc US0268747849 |
75,65 16:58 |
74,68 74,42 |
-2,54 % -1,97 |
78,58 74,42 |
1,79 Mrd. | |
NXP Semiconductors NV NL0009538784 |
275,5950 16:58 |
275,8600 269,2900 |
-2,54 % -7,18 |
290,7800 269,2900 |
3,31 Mrd. |