S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,6500 18:48 |
128,3400 128,4400 |
-3,23 % -4,26 |
132,7100 128,4400 |
1,06 Mrd. | |
Omnicom Group Inc US6819191064 |
90,76 18:49 |
91,02 91,00 |
-3,19 % -2,99 |
95,35 91,00 |
1,23 Mrd. | |
Walt Disney Co US2546871060 |
93,79 18:50 |
95,11 95,74 |
-3,18 % -3,08 |
98,47 95,74 |
4,32 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,3700 18:49 |
474,9000 468,2000 |
-3,18 % -15,33 |
499,5200 468,2000 |
1,61 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3350 18:49 |
205,3700 205,4700 |
-3,13 % -6,60 |
210,9400 205,4700 |
1,30 Mrd. | |
Insulet Corporation US45784P1012 |
192,7400 18:49 |
196,4000 195,0300 |
-3,08 % -6,13 |
201,3900 194,9600 |
660,78 Mio. | |
ANSYS Inc US03662Q1058 |
317,7400 18:48 |
315,8900 314,5400 |
-2,97 % -9,72 |
330,3700 314,5400 |
649,36 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,85 18:49 |
86,68 86,50 |
-2,96 % -2,65 |
89,50 85,81 |
1,55 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,11 18:49 |
166,64 165,31 |
-2,89 % -4,95 |
173,19 165,31 |
823,47 Mio. | |
Tapestry Inc US8760301072 |
41,26 18:49 |
41,41 41,23 |
-2,87 % -1,22 |
42,96 41,23 |
420,75 Mio. | |
Constellation Brands Inc US21036P1084 |
242,42 18:49 |
245,00 245,45 |
-2,85 % -7,11 |
249,53 245,45 |
1,68 Mrd. | |
Celanese Corporation US1508701034 |
138,81 18:49 |
139,83 138,86 |
-2,82 % -4,03 |
147,51 138,86 |
510,82 Mio. | |
Intuit Inc US4612021034 |
640,1300 18:49 |
643,6100 636,5600 |
-2,74 % -18,05 |
666,1500 636,5600 |
3,66 Mrd. | |
Morgan Stanley US6174464486 |
102,39 18:49 |
102,47 102,09 |
-2,73 % -2,87 |
106,96 102,09 |
6,30 Mrd. | |
Devon Energy Corp US25179M1036 |
46,74 18:49 |
47,50 47,74 |
-2,73 % -1,31 |
48,65 47,74 |
1,55 Mrd. |