S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
138,10 16:48 |
139,83 138,86 |
-3,32 % -4,74 |
147,51 138,86 |
510,82 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,0500 16:49 |
164,9200 164,1800 |
-3,28 % -5,57 |
176,0000 160,8100 |
1,42 Mrd. | |
Autodesk Inc US0527691069 |
244,9600 16:49 |
245,4800 242,4500 |
-3,24 % -8,21 |
253,8200 242,4500 |
1,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,4400 16:47 |
205,3700 205,4700 |
-3,08 % -6,49 |
210,9400 205,4700 |
1,30 Mrd. | |
Dollar General Corporation US2566771059 |
123,17 16:48 |
122,66 122,42 |
-2,99 % -3,79 |
127,48 121,57 |
1,58 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,5700 16:49 |
275,8600 269,2900 |
-2,90 % -8,20 |
290,7800 269,2900 |
3,31 Mrd. | |
Alphabet A US02079K3059 |
181,3300 16:49 |
180,5900 177,6600 |
-2,79 % -5,20 |
186,5300 177,6600 |
18,04 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8100 16:49 |
17,8600 17,8600 |
-2,73 % -0,50 |
18,8600 17,8600 |
578,09 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,92 16:49 |
151,37 150,69 |
-2,73 % -4,26 |
159,66 150,69 |
1,78 Mrd. | |
Alphabet C US02079K1079 |
183,0700 16:49 |
182,3500 179,3900 |
-2,72 % -5,12 |
188,1900 179,2200 |
13,64 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,76 16:49 |
245,00 245,45 |
-2,71 % -6,77 |
249,53 245,45 |
1,68 Mrd. | |
Walt Disney Co US2546871060 |
94,28 16:48 |
95,11 95,74 |
-2,67 % -2,59 |
98,47 95,74 |
4,32 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,9700 16:48 |
334,4500 330,8900 |
-2,62 % -8,94 |
340,9100 323,8800 |
4,06 Mrd. | |
American International Group Inc US0268747849 |
75,60 16:49 |
74,68 74,42 |
-2,60 % -2,02 |
78,58 74,42 |
1,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
294,30 16:48 |
297,82 296,82 |
-2,59 % -7,81 |
318,64 296,82 |
388,92 Mio. |