S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
164,0475 17:39 |
164,9200 164,1800 |
-3,29 % -5,57 |
176,0000 160,8100 |
1,42 Mrd. | |
Tapestry Inc US8760301072 |
41,10 17:39 |
41,41 41,23 |
-3,25 % -1,38 |
42,96 41,23 |
420,75 Mio. | |
NXP Semiconductors NV NL0009538784 |
273,6500 17:39 |
275,8600 269,2900 |
-3,23 % -9,12 |
290,7800 269,2900 |
3,31 Mrd. | |
Dollar General Corporation US2566771059 |
122,87 17:38 |
122,66 122,42 |
-3,22 % -4,09 |
127,48 121,57 |
1,58 Mrd. | |
Omnicom Group Inc US6819191064 |
90,80 17:39 |
91,02 91,00 |
-3,15 % -2,95 |
95,35 91,00 |
1,23 Mrd. | |
Intuit Inc US4612021034 |
637,6150 17:38 |
643,6100 636,5600 |
-3,12 % -20,57 |
666,1500 636,5600 |
3,66 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3500 17:38 |
205,3700 205,4700 |
-3,12 % -6,58 |
210,9400 205,4700 |
1,30 Mrd. | |
Microsoft Corporation US5949181045 |
440,0000 17:38 |
441,7900 437,1100 |
-3,08 % -13,96 |
453,9600 437,1100 |
42,23 Mrd. | |
ANSYS Inc US03662Q1058 |
317,4800 17:37 |
315,8900 314,5400 |
-3,05 % -9,98 |
330,3700 314,5400 |
649,36 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,80 17:38 |
202,65 201,89 |
-3,05 % -6,34 |
209,74 201,89 |
573,19 Mio. | |
Alphabet A US02079K3059 |
180,9000 17:38 |
180,5900 177,6600 |
-3,02 % -5,63 |
186,5300 177,6600 |
18,04 Mrd. | |
Alphabet C US02079K1079 |
182,5300 17:38 |
182,3500 179,3900 |
-3,01 % -5,66 |
188,1900 179,2200 |
13,64 Mrd. | |
Fortinet Inc US34959E1091 |
58,1600 17:38 |
59,0000 58,4800 |
-2,90 % -1,74 |
59,9000 58,1300 |
1,72 Mrd. | |
Walt Disney Co US2546871060 |
94,07 17:39 |
95,11 95,74 |
-2,89 % -2,80 |
98,47 95,74 |
4,32 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,77 17:38 |
316,50 311,89 |
-2,83 % -9,26 |
332,46 309,07 |
4,12 Mrd. |