S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
25,79 24.07.24 |
26,32 26,13 |
-4,87 % -1,32 |
27,11 25,79 |
749,32 Mio. | |
Quanta Services Inc US74762E1029 |
251,92 24.07.24 |
261,11 264,46 |
-4,83 % -12,79 |
267,71 251,92 |
1,56 Mrd. | |
Marathon Oil Corp US5658491064 |
27,86 24.07.24 |
28,03 27,84 |
-4,78 % -1,40 |
29,26 27,84 |
609,49 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
-4,75 % -5,98 |
126,0100 120,0300 |
442,15 Mio. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
-4,73 % -5,51 |
116,61 110,83 |
3,31 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
537,83 24.07.24 |
561,62 565,07 |
-4,65 % -26,23 |
567,74 537,83 |
1,56 Mrd. | |
Adobe Inc US00724F1012 |
531,0400 24.07.24 |
543,8000 546,0100 |
-4,64 % -25,81 |
556,8500 531,0400 |
6,66 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,54 24.07.24 |
386,57 384,86 |
-4,62 % -18,46 |
400,00 381,54 |
686,41 Mio. | |
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
-4,60 % -40,82 |
886,86 846,04 |
1,53 Mrd. | |
Lululemon Athletica Inc US5500211090 |
272,0600 24.07.24 |
280,5700 281,3700 |
-4,58 % -13,07 |
285,1300 272,0600 |
2,55 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
-4,52 % -5,84 |
129,1300 123,2900 |
904,67 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 24.07.24 |
17,8900 17,9300 |
-4,50 % -0,81 |
17,9900 17,1800 |
535,88 Mio. | |
Lam Research Corporation US5128071082 |
909,8700 24.07.24 |
950,0000 959,6900 |
-4,49 % -42,73 |
977,0600 909,8700 |
5,98 Mrd. | |
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-4,44 % -1,85 |
41,79 39,84 |
396,53 Mio. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-4,41 % -1,98 |
45,44 42,94 |
2,28 Mrd. |