S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
199,0000 19:55 |
204,3400 204,6800 |
-4,81 % -10,06 |
210,9400 204,6800 |
1,19 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
847,5400 19:53 |
839,9300 857,4000 |
-4,72 % -41,94 |
889,4800 808,8300 |
2,86 Mrd. | |
Devon Energy Corp US25179M1036 |
45,97 19:55 |
46,54 46,80 |
-4,71 % -2,27 |
48,65 46,80 |
1,41 Mrd. | |
Expedia Group Inc US30212P3038 |
133,1400 19:56 |
134,8500 134,4600 |
-4,70 % -6,56 |
139,7000 133,5200 |
1,37 Mrd. | |
Jabil Inc US4663131039 |
112,58 19:55 |
112,74 113,30 |
-4,65 % -5,49 |
118,07 110,54 |
684,57 Mio. | |
Marriott International Inc US5719032022 |
243,3100 19:56 |
242,6600 242,9400 |
-4,63 % -11,80 |
255,1100 242,9400 |
1,80 Mrd. | |
Caterpillar Inc US1491231015 |
344,02 19:56 |
345,73 347,87 |
-4,59 % -16,56 |
360,58 347,63 |
6,28 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,58 19:54 |
214,68 214,34 |
-4,58 % -9,92 |
216,50 211,37 |
594,59 Mio. | |
Tapestry Inc US8760301072 |
41,00 19:55 |
41,43 41,79 |
-4,56 % -1,96 |
42,96 41,23 |
410,18 Mio. | |
The Travelers Companies Inc US89417E1091 |
207,93 19:56 |
205,54 205,42 |
-4,53 % -9,86 |
220,80 203,48 |
1,68 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,97 19:55 |
41,25 41,41 |
-4,50 % -1,93 |
42,90 41,07 |
1,01 Mrd. | |
CarMax Group US1431301027 |
80,25 19:55 |
80,20 80,79 |
-4,49 % -3,77 |
84,02 80,01 |
651,78 Mio. | |
F5 Inc US3156161024 |
174,9000 19:55 |
174,6900 175,3700 |
-4,43 % -8,11 |
183,0100 174,9700 |
387,75 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,8200 19:55 |
193,8500 195,3100 |
-4,43 % -9,02 |
203,8400 195,3100 |
1,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,04 19:55 |
124,01 125,84 |
-4,35 % -5,55 |
129,08 125,21 |
502,49 Mio. |