S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
127,82 30.08.24 |
126,01 125,33 |
-0,87 % -1,12 |
128,94 125,33 |
1,35 Mrd. | |
Kraft Heinz Company US5007541064 |
35,4300 30.08.24 |
34,8000 35,2600 |
-0,87 % -0,31 |
35,7400 35,2600 |
997,99 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 30.08.24 |
118,78 117,82 |
-0,82 % -0,99 |
120,56 117,82 |
400,37 Mio. | |
SBA Communications Corporation US78410G1040 |
226,6600 30.08.24 |
226,9600 226,5400 |
-0,81 % -1,85 |
228,5100 226,5400 |
653,16 Mio. | |
Alphabet A US02079K3059 |
163,3800 30.08.24 |
162,6150 161,7800 |
-0,79 % -1,30 |
164,6800 161,7800 |
11,42 Mrd. | |
FMC Corp US3024913036 |
64,58 30.08.24 |
65,38 65,40 |
-0,77 % -0,50 |
65,40 64,58 |
180,49 Mio. | |
Alphabet C US02079K1079 |
165,1100 30.08.24 |
164,2200 163,4000 |
-0,76 % -1,27 |
166,3800 163,4000 |
10,64 Mrd. | |
MSCI Inc US55354G1004 |
580,59 30.08.24 |
582,72 582,09 |
-0,74 % -4,32 |
584,91 580,15 |
992,47 Mio. | |
Extra Space Storage Inc US30225T1025 |
177,00 30.08.24 |
176,36 175,54 |
-0,72 % -1,28 |
178,28 174,71 |
440,96 Mio. | |
Ralph Lauren Corporation US7512121010 |
171,26 30.08.24 |
171,89 170,67 |
-0,69 % -1,19 |
172,45 169,47 |
311,51 Mio. | |
Southwest Airlines Co US8447411088 |
28,92 30.08.24 |
28,93 28,74 |
-0,65 % -0,19 |
29,11 28,68 |
874,39 Mio. | |
Baker Hughes Company US05722G1004 |
35,1700 30.08.24 |
35,1001 35,2600 |
-0,65 % -0,23 |
35,4000 34,9600 |
635,66 Mio. | |
CDW Corporation US12514G1085 |
225,6400 30.08.24 |
224,4800 223,1200 |
-0,59 % -1,35 |
226,9900 223,1200 |
893,63 Mio. | |
Walt Disney Co US2546871060 |
90,38 30.08.24 |
89,98 89,81 |
-0,57 % -0,52 |
90,90 89,49 |
2,74 Mrd. | |
Etsy Inc US29786A1060 |
55,0900 30.08.24 |
55,9500 55,5000 |
-0,54 % -0,30 |
55,5000 55,0900 |
911,37 Mio. |