S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
278,36 31.07.24 |
277,76 280,80 |
-1,54 % -4,36 |
286,74 280,80 |
440,11 Mio. | |
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-1,48 % -0,60 |
41,27 40,67 |
400,97 Mio. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
-1,39 % -9,91 |
712,1900 666,3100 |
18,85 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-1,30 % -0,60 |
47,3700 46,0200 |
1,58 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
-1,29 % -1,16 |
90,2100 89,2500 |
588,62 Mio. | |
Garmin Ltd CH0114405324 |
171,25 31.07.24 |
175,45 179,34 |
-1,24 % -2,15 |
179,34 173,40 |
636,97 Mio. | |
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
-1,23 % -1,32 |
107,26 104,77 |
5,51 Mrd. | |
Netflix Inc US64110L1061 |
628,3500 31.07.24 |
626,5700 622,5800 |
-1,20 % -7,64 |
635,9900 622,5800 |
11,65 Mrd. | |
Johnson and Johnson US4781601046 |
157,85 31.07.24 |
159,85 161,33 |
-1,12 % -1,79 |
161,33 158,56 |
4,89 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,30 31.07.24 |
142,53 142,89 |
-1,12 % -1,61 |
145,59 142,14 |
853,77 Mio. | |
Delta Air Lines Inc US2473617023 |
43,02 31.07.24 |
43,25 43,23 |
-1,04 % -0,45 |
44,13 43,18 |
1,39 Mrd. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
-0,98 % -1,18 |
122,1700 118,8400 |
1,12 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,85 31.07.24 |
53,18 53,26 |
-0,97 % -0,52 |
54,33 53,12 |
508,42 Mio. | |
Best Buy Company US0865161014 |
86,52 31.07.24 |
85,40 85,35 |
-0,95 % -0,83 |
87,35 85,35 |
763,61 Mio. | |
Amgen Inc US0311621009 |
332,4700 31.07.24 |
331,5500 333,2800 |
-0,94 % -3,14 |
335,6100 332,5100 |
3,21 Mrd. |