S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
51,55 18.10.24 |
51,50 50,80 |
-2,50 % -1,32 |
52,27 50,80 |
1,01 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,23 18.10.24 |
388,44 385,97 |
-2,47 % -9,73 |
398,66 384,23 |
996,20 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
990,6800 18.10.24 |
998,0000 998,2300 |
-2,46 % -24,99 |
1.016,5300 990,6800 |
3,00 Mrd. | |
EQT Corporation US26884L1098 |
36,49 18.10.24 |
37,06 37,06 |
-2,46 % -0,92 |
37,06 36,28 |
880,84 Mio. | |
LyondellBasell Industries NV NL0009434992 |
91,49 18.10.24 |
92,13 91,59 |
-2,45 % -2,30 |
93,44 91,49 |
842,78 Mio. | |
CSX Corporation US1264081035 |
34,1200 18.10.24 |
33,2000 33,0900 |
-2,40 % -0,84 |
35,5000 33,0900 |
3,15 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
916,2900 18.10.24 |
937,7900 918,1300 |
-2,36 % -22,18 |
943,2100 894,6900 |
2,32 Mrd. | |
F5 Inc US3156161024 |
217,4800 18.10.24 |
218,4800 217,0000 |
-2,31 % -5,14 |
219,4300 215,8600 |
642,14 Mio. | |
Dollar General Corporation US2566771059 |
80,60 18.10.24 |
81,65 81,90 |
-2,29 % -1,89 |
82,23 79,76 |
2,30 Mrd. | |
Meta Platforms US30303M1027 |
576,4700 18.10.24 |
581,1000 576,9300 |
-2,28 % -13,48 |
590,4200 576,4700 |
26,43 Mrd. | |
Fortinet Inc US34959E1091 |
81,0700 18.10.24 |
80,5100 80,8600 |
-2,17 % -1,80 |
82,8300 80,8600 |
1,47 Mrd. | |
eBay Inc US2786421030 |
64,9500 18.10.24 |
65,4000 65,3600 |
-2,08 % -1,38 |
66,9900 64,9500 |
1,34 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,50 18.10.24 |
121,94 121,15 |
-2,05 % -2,52 |
122,09 120,50 |
597,56 Mio. | |
Amgen Inc US0311621009 |
321,6600 18.10.24 |
320,6100 321,3300 |
-2,04 % -6,69 |
325,0900 321,3300 |
2,76 Mrd. | |
Caterpillar Inc US1491231015 |
393,86 18.10.24 |
396,25 394,49 |
-2,03 % -8,16 |
394,49 387,99 |
4,66 Mrd. |