S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,66 23.07.24 |
64,51 64,50 |
-4,36 % -2,95 |
67,61 64,50 |
3,84 Mrd. | |
Marathon Oil Corp US5658491064 |
27,84 23.07.24 |
28,12 28,28 |
-4,36 % -1,27 |
29,26 27,84 |
677,83 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
-4,34 % -2,74 |
63,73 60,41 |
2,85 Mrd. | |
Norfolk Southern Corp US6558441084 |
224,28 23.07.24 |
226,83 228,03 |
-4,34 % -10,17 |
234,45 224,28 |
1,14 Mrd. | |
Waters Corp US9418481035 |
300,83 23.07.24 |
312,07 307,22 |
-4,31 % -13,55 |
314,38 300,83 |
599,48 Mio. | |
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-4,29 % -2,91 |
67,80 64,89 |
1,33 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,06 23.07.24 |
244,62 245,39 |
-4,27 % -10,83 |
253,89 242,62 |
1,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
305,22 23.07.24 |
307,25 301,92 |
-4,21 % -13,42 |
318,64 296,82 |
395,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
-4,05 % -33,09 |
816,3100 783,2200 |
23,31 Mrd. | |
Humana Inc US4448591028 |
385,87 23.07.24 |
384,59 384,96 |
-4,05 % -16,30 |
402,17 384,96 |
2,47 Mrd. | |
Labcorp Holdings Inc US5049221055 |
207,09 23.07.24 |
214,68 214,34 |
-4,03 % -8,69 |
215,78 207,09 |
616,93 Mio. | |
Southwest Airlines Co US8447411088 |
27,18 23.07.24 |
27,75 27,66 |
-4,03 % -1,14 |
28,32 27,18 |
1,11 Mrd. | |
Kellanova Co US4878361082 |
56,61 23.07.24 |
57,51 57,61 |
-3,97 % -2,34 |
58,95 56,61 |
515,95 Mio. | |
Hasbro Inc US4180561072 |
58,2800 23.07.24 |
59,3900 59,8500 |
-3,94 % -2,39 |
60,6700 58,2800 |
532,61 Mio. | |
Corning Inc US2193501051 |
44,06 23.07.24 |
44,30 44,31 |
-3,88 % -1,78 |
45,84 44,06 |
1,47 Mrd. |