S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
9,50 22:10 |
9,59 9,62 |
-2,86 % -0,28 |
9,78 9,58 |
318,59 Mio. | |
|
BorgWarner Inc US0997241064 |
31,32 22:10 |
31,66 31,89 |
-2,85 % -0,92 |
32,24 31,49 |
326,47 Mio. | |
|
APA Corporation US03743Q1085 |
28,6000 22:00 |
29,3000 29,4300 |
-2,85 % -0,84 |
29,6300 29,3600 |
722,73 Mio. | |
|
Home Depot Inc US4370761029 |
334,58 22:10 |
332,71 333,64 |
-2,81 % -9,66 |
344,24 333,64 |
4,65 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,6900 22:00 |
66,6200 66,5900 |
-2,80 % -1,92 |
68,6400 66,5900 |
1,62 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
190,8300 22:00 |
192,3100 192,1800 |
-2,79 % -5,47 |
196,3000 189,0000 |
793,00 Mio. | |
|
Corteva Inc US22052L1044 |
52,44 22:10 |
52,09 52,48 |
-2,78 % -1,50 |
53,94 52,48 |
655,59 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4800 22:00 |
17,6100 17,6800 |
-2,78 % -0,50 |
17,9800 17,6300 |
418,67 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.026,8200 22:00 |
1.024,4100 1.020,5400 |
-2,77 % -29,24 |
1.056,0600 1.016,3200 |
1,82 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,5300 22:00 |
261,8500 261,6500 |
-2,77 % -7,47 |
270,0000 261,6500 |
1,13 Mrd. | |
|
Packaging Corp US6951561090 |
177,57 22:10 |
179,18 179,58 |
-2,73 % -4,99 |
182,56 177,51 |
508,64 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1500 22:00 |
97,8800 97,6500 |
-2,72 % -2,74 |
100,8900 97,6500 |
770,52 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
114,95 22:10 |
115,54 115,69 |
-2,71 % -3,20 |
118,15 115,69 |
528,18 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,2200 22:00 |
34,4500 34,4700 |
-2,70 % -0,95 |
35,1700 34,4700 |
788,50 Mio. | |
|
Nucor Corporation US6703461052 |
153,84 22:10 |
155,55 156,42 |
-2,68 % -4,24 |
158,08 156,42 |
1,08 Mrd. |