S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
334,0150 18:04 |
340,1600 342,0900 |
-2,02 % -6,89 |
342,0900 340,4400 |
2,59 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,2650 18:05 |
67,8650 66,6900 |
-2,00 % -1,38 |
68,6400 66,5900 |
1,24 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,8100 18:04 |
116,4700 115,7000 |
-2,00 % -2,38 |
119,1900 115,7000 |
368,69 Mio. | |
PulteGroup Inc US7458671010 |
104,16 18:04 |
104,97 103,95 |
-1,95 % -2,07 |
106,23 103,95 |
815,89 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,43 18:05 |
201,53 199,66 |
-1,87 % -3,81 |
203,24 199,66 |
313,99 Mio. | |
M&T Bank Corporation US55261F1049 |
147,04 18:05 |
147,93 146,49 |
-1,86 % -2,78 |
151,73 146,49 |
491,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
371,63 18:05 |
370,93 362,85 |
-1,85 % -6,99 |
378,62 362,85 |
487,65 Mio. | |
Charter Communications Inc New US16119P1084 |
290,6100 18:05 |
301,7500 301,7900 |
-1,83 % -5,41 |
303,5000 296,0200 |
1,10 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,58 18:05 |
126,80 126,45 |
-1,81 % -2,32 |
127,90 125,85 |
3,56 Mrd. | |
Gen Digital Inc US6687711084 |
24,4600 18:04 |
24,6600 24,6400 |
-1,73 % -0,43 |
24,9600 24,6400 |
369,33 Mio. | |
Synchrony Financiall US87165B1035 |
47,28 18:05 |
47,24 46,92 |
-1,73 % -0,83 |
48,11 46,92 |
753,25 Mio. | |
Chevron Corporation US1667641005 |
153,82 18:04 |
153,32 154,31 |
-1,73 % -2,70 |
156,75 154,31 |
3,47 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,80 18:04 |
20,75 20,55 |
-1,70 % -0,36 |
21,16 20,55 |
1,08 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9750 18:04 |
98,5700 98,1500 |
-1,66 % -1,68 |
100,6500 97,6500 |
523,78 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,2950 18:05 |
32,5400 32,6600 |
-1,66 % -0,55 |
32,8400 32,6600 |
906,61 Mio. |