S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
55,8550 18:13 |
58,4700 58,4500 |
-2,03 % -1,16 |
58,4500 57,0100 |
447,64 Mio. | |
PulteGroup Inc US7458671010 |
104,08 18:13 |
104,97 103,95 |
-2,02 % -2,15 |
106,23 103,95 |
815,89 Mio. | |
Gilead Sciences Inc US3755581036 |
67,2600 18:13 |
67,8650 66,6900 |
-2,01 % -1,38 |
68,6400 66,5900 |
1,24 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,02 18:13 |
42,15 42,09 |
-2,01 % -0,86 |
42,88 42,09 |
964,02 Mio. | |
Cincinnati Financial Corporation US1720621010 |
116,9200 18:13 |
116,4700 115,7000 |
-1,90 % -2,27 |
119,1900 115,7000 |
368,69 Mio. | |
Merck and Co Inc US58933Y1055 |
125,56 18:12 |
126,80 126,45 |
-1,83 % -2,34 |
127,90 125,85 |
3,56 Mrd. | |
Gen Digital Inc US6687711084 |
24,4450 18:13 |
24,6600 24,6400 |
-1,79 % -0,45 |
24,9600 24,6400 |
369,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
371,87 18:12 |
370,93 362,85 |
-1,78 % -6,75 |
378,62 362,85 |
487,65 Mio. | |
Cigna Group US1255231003 |
320,49 18:12 |
320,09 319,12 |
-1,77 % -5,78 |
326,27 319,12 |
1,60 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,79 18:13 |
20,75 20,55 |
-1,75 % -0,37 |
21,16 20,55 |
1,08 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,03 18:13 |
320,53 322,56 |
-1,70 % -5,52 |
324,55 320,90 |
386,05 Mio. | |
Synchrony Financiall US87165B1035 |
47,30 18:13 |
47,24 46,92 |
-1,68 % -0,81 |
48,11 46,92 |
753,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9900 18:13 |
98,5700 98,1500 |
-1,65 % -1,66 |
100,6500 97,6500 |
523,78 Mio. | |
UnitedHealth Group Inc US91324P1021 |
486,54 18:13 |
489,19 488,01 |
-1,64 % -8,11 |
498,24 488,01 |
6,69 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3050 18:13 |
32,5400 32,6600 |
-1,63 % -0,54 |
32,8400 32,6600 |
906,61 Mio. |