S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
314,12 22:10 |
327,00 325,87 |
-5,56 % -18,51 |
346,65 325,87 |
3,25 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,83 22:10 |
67,04 67,08 |
-5,37 % -3,85 |
71,68 67,08 |
1,18 Mrd. | |
Western Digital Corporation US9581021055 |
66,4900 22:00 |
68,4800 72,0100 |
-5,34 % -3,75 |
73,0600 69,8200 |
1,97 Mrd. | |
Roper Technologies Inc US7766961061 |
540,8900 22:00 |
541,1300 531,9700 |
-5,30 % -30,30 |
576,5500 531,9700 |
2,10 Mrd. | |
Eaton Corp New IE00B8KQN827 |
292,88 22:10 |
298,73 299,60 |
-5,24 % -16,19 |
321,94 299,60 |
4,44 Mrd. | |
Progressive Corporation US7433151039 |
212,77 22:10 |
215,99 215,44 |
-5,24 % -11,76 |
224,53 215,44 |
3,30 Mrd. | |
Nucor Corporation US6703461052 |
157,02 22:10 |
156,32 154,79 |
-5,22 % -8,65 |
165,67 154,79 |
1,49 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,23 22:10 |
208,26 207,73 |
-5,15 % -11,37 |
220,60 203,48 |
1,69 Mrd. | |
Coterra Energy Inc US1270971039 |
25,72 22:10 |
25,93 25,79 |
-5,13 % -1,39 |
27,11 25,79 |
749,32 Mio. | |
Rollins Inc US7757111049 |
46,73 22:10 |
49,39 49,95 |
-5,12 % -2,52 |
50,65 49,25 |
326,00 Mio. | |
Deckers Outdoor US2435371073 |
841,50 22:10 |
850,00 846,04 |
-5,11 % -45,36 |
886,86 846,04 |
1,53 Mrd. | |
Etsy Inc US29786A1060 |
60,4300 22:00 |
60,0600 60,2600 |
-5,07 % -3,23 |
63,6600 60,2600 |
926,27 Mio. | |
Cummins Inc US2310211063 |
283,17 22:10 |
281,79 281,57 |
-5,05 % -15,06 |
298,23 281,57 |
1,39 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,95 22:10 |
39,86 39,67 |
-5,04 % -2,12 |
42,07 38,89 |
5,44 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 22:10 |
59,84 60,07 |
-5,02 % -3,20 |
63,73 60,07 |
2,69 Mrd. |