S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.079,7350 18:01 |
1.056,9900 1.059,9400 |
-0,74 % -8,07 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Walt Disney Co US2546871060 |
97,31 18:01 |
97,10 96,60 |
-0,69 % -0,68 |
97,99 96,60 |
3,98 Mrd. | |
Roper Technologies Inc US7766961061 |
558,7400 18:00 |
558,9600 555,9300 |
-0,68 % -3,82 |
562,5600 550,4700 |
1,04 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3350 18:00 |
328,3300 327,2700 |
-0,58 % -1,92 |
331,2500 327,2700 |
619,67 Mio. | |
VeriSign Inc US92343E1029 |
175,8900 18:01 |
175,2000 174,8500 |
-0,51 % -0,91 |
176,8000 174,1800 |
380,30 Mio. | |
Phillips 66 US7185461040 |
137,72 18:01 |
137,93 136,92 |
-0,49 % -0,68 |
138,40 132,81 |
1,33 Mrd. | |
Arista Networks US0404131064 |
364,35 18:01 |
358,13 359,59 |
-0,49 % -1,79 |
371,07 359,59 |
3,35 Mrd. | |
Tesla Inc US88160R1014 |
250,3315 18:02 |
235,8000 241,0300 |
-0,47 % -1,19 |
263,2600 241,0300 |
208,07 Mrd. | |
Kenvue Inc US49177J1025 |
18,26 18:01 |
18,11 17,92 |
-0,27 % -0,05 |
18,31 17,70 |
1,81 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5800 18:01 |
32,3700 32,4300 |
-0,24 % -0,08 |
32,6600 31,9500 |
1,41 Mrd. | |
GE Aerospace US3696043013 |
160,13 18:01 |
161,88 161,92 |
-0,23 % -0,37 |
165,70 160,50 |
3,32 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,16 18:01 |
113,99 113,25 |
-0,19 % -0,21 |
113,37 110,94 |
6,83 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,15 18:01 |
92,80 92,85 |
-0,18 % -0,17 |
93,78 91,84 |
1,04 Mrd. | |
Walmart Inc US9311421039 |
69,92 18:02 |
69,90 69,80 |
-0,17 % -0,12 |
70,41 69,68 |
4,89 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,1000 18:00 |
442,8400 443,5000 |
-0,15 % -0,66 |
444,7400 442,3000 |
2,75 Mrd. |