S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
79,13 15:54 |
80,12 80,20 |
-4,12 % -3,40 |
82,53 80,19 |
683,74 Mio. | |
State Street Corporation US8574771031 |
77,59 15:54 |
77,82 77,75 |
-4,10 % -3,32 |
80,91 76,48 |
772,98 Mio. | |
Evergy Inc US30034W1062 |
57,6950 15:54 |
59,8000 59,0000 |
-4,10 % -2,47 |
60,1600 58,5200 |
647,87 Mio. | |
Henry Schein Inc US8064071025 |
68,1200 15:54 |
68,0600 68,1600 |
-4,08 % -2,90 |
71,0200 63,9200 |
1,42 Mrd. | |
Target Corp US87612E1064 |
133,50 15:54 |
133,61 133,97 |
-4,07 % -5,67 |
139,17 133,47 |
3,44 Mrd. | |
Amgen Inc US0311621009 |
320,4150 15:54 |
323,7500 324,6900 |
-4,06 % -13,58 |
333,9900 312,5000 |
4,81 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,69 15:53 |
85,57 85,40 |
-4,01 % -3,54 |
88,23 85,23 |
436,32 Mio. | |
Alphabet A US02079K3059 |
159,9950 15:54 |
160,0100 162,0300 |
-4,00 % -6,67 |
166,6600 158,2900 |
29,29 Mrd. | |
Genuine Parts Co US3724601055 |
136,88 15:54 |
138,36 138,49 |
-3,96 % -5,64 |
142,52 137,23 |
625,18 Mio. | |
Revvity Inc US7140461093 |
118,40 15:49 |
118,73 119,13 |
-3,95 % -4,87 |
123,27 115,64 |
504,04 Mio. | |
Xcel Energy Inc US98389B1008 |
57,4150 15:54 |
58,4400 58,1500 |
-3,91 % -2,34 |
59,7500 57,8600 |
980,12 Mio. | |
International Paper Company US4601461035 |
44,15 15:53 |
44,80 44,85 |
-3,90 % -1,79 |
45,94 44,28 |
1,08 Mrd. | |
Tesla Inc US88160R1014 |
199,7100 15:53 |
197,0500 198,8400 |
-3,83 % -7,96 |
207,6700 191,7600 |
78,54 Mrd. | |
Paycom Software Inc US70432V1026 |
158,07 15:54 |
158,56 159,29 |
-3,80 % -6,24 |
164,31 152,74 |
978,94 Mio. | |
PPG Industries Inc US6935061076 |
118,78 15:54 |
119,02 119,23 |
-3,79 % -4,68 |
123,46 118,32 |
1,11 Mrd. |