S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
216,83 03.07.24 |
214,83 215,12 |
-2,94 % -6,57 |
223,40 213,36 |
489,11 Mio. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-2,93 % -4,02 |
138,32 133,38 |
689,16 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-2,86 % -5,93 |
207,35 201,42 |
409,27 Mio. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-2,84 % -1,66 |
59,06 56,70 |
2,99 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
206,81 03.07.24 |
208,43 207,47 |
-2,79 % -5,94 |
212,75 206,81 |
1,99 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
-2,79 % -1,41 |
50,5700 49,1600 |
1,57 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,61 03.07.24 |
533,00 533,93 |
-2,75 % -15,17 |
553,00 533,93 |
6,21 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-2,72 % -2,16 |
79,33 77,12 |
2,66 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
-2,70 % -3,68 |
136,39 131,53 |
849,36 Mio. | |
CDW Corporation US12514G1085 |
218,1100 03.07.24 |
219,6200 219,1200 |
-2,66 % -5,95 |
224,0600 218,1100 |
1,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 03.07.24 |
103,1300 103,1300 |
-2,62 % -2,73 |
104,1000 101,3700 |
656,47 Mio. | |
NVR Inc US62944T1051 |
7.456,99 03.07.24 |
7.447,32 7.460,70 |
-2,61 % -199,93 |
7.656,92 7.456,99 |
651,98 Mio. | |
Cigna Group US1255231003 |
325,43 03.07.24 |
327,42 325,91 |
-2,61 % -8,72 |
334,15 325,43 |
2,40 Mrd. | |
General Dynamics Corporation US3695501086 |
284,88 03.07.24 |
286,47 285,81 |
-2,61 % -7,62 |
292,50 284,88 |
1,91 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
-2,59 % -5,35 |
206,89 200,95 |
751,43 Mio. |