S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
279,41 15:45 |
279,21 277,41 |
-1,30 % -3,68 |
285,73 277,41 |
2,45 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
342,54 15:45 |
338,34 338,18 |
-1,28 % -4,43 |
346,97 334,60 |
931,36 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,7600 15:44 |
34,9800 35,2700 |
-1,25 % -0,44 |
35,2700 34,6700 |
1,38 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,28 15:45 |
160,97 160,62 |
-1,22 % -1,97 |
161,25 158,90 |
5,65 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,66 15:45 |
137,28 137,18 |
-1,22 % -1,69 |
140,04 137,18 |
544,25 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,45 15:44 |
110,26 110,64 |
-1,19 % -1,32 |
112,97 110,64 |
1,47 Mrd. | |
|
Danaher Corporation US2358511028 |
266,12 15:44 |
268,24 268,11 |
-1,19 % -3,20 |
269,32 263,31 |
3,34 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,7200 15:44 |
39,0000 39,0800 |
-1,17 % -0,46 |
39,3500 38,5100 |
3,18 Mrd. | |
|
Lennar Corp US5260571048 |
168,40 15:44 |
169,90 169,76 |
-1,17 % -1,99 |
172,00 166,75 |
1,78 Mrd. | |
|
Honeywell International Inc US4385161066 |
197,4100 15:44 |
198,4600 198,2300 |
-1,15 % -2,30 |
199,8200 197,9200 |
3,02 Mrd. | |
|
3M Company US88579Y1010 |
123,18 15:44 |
124,00 124,17 |
-1,15 % -1,43 |
125,13 122,83 |
2,56 Mrd. | |
|
LKQ Corporation US5018892084 |
38,8200 15:45 |
39,0500 39,1000 |
-1,15 % -0,45 |
39,5900 38,8200 |
304,35 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,74 15:44 |
31,98 32,03 |
-1,12 % -0,36 |
32,10 31,80 |
333,88 Mio. | |
|
STERIS plc IE00BFY8C754 |
235,42 15:44 |
235,75 235,98 |
-1,04 % -2,48 |
239,68 233,53 |
765,70 Mio. | |
|
Copart Inc US2172041061 |
50,4200 15:44 |
50,7800 50,9900 |
-1,00 % -0,51 |
50,9900 49,1900 |
1,23 Mrd. |