S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
344,5650 15:48 |
349,2100 349,2100 |
-1,51 % -5,27 |
354,5300 349,2100 |
695,29 Mio. | |
Teleflex Inc US8793691069 |
229,92 15:41 |
229,42 229,59 |
-1,46 % -3,41 |
233,33 225,31 |
990,07 Mio. | |
Copart Inc US2172041061 |
50,1900 15:48 |
50,7800 50,9900 |
-1,45 % -0,74 |
50,9900 49,1900 |
1,23 Mrd. | |
Dayforce Inc US15677J1088 |
52,20 15:49 |
53,13 53,06 |
-1,44 % -0,76 |
53,78 52,13 |
452,21 Mio. | |
Comcast Corporation US20030N1019 |
38,6300 15:49 |
39,0000 39,0800 |
-1,40 % -0,55 |
39,3500 38,5100 |
3,18 Mrd. | |
Etsy Inc US29786A1060 |
54,6850 15:50 |
55,0700 54,9700 |
-1,38 % -0,77 |
55,4500 53,3600 |
1,23 Mrd. | |
Honeywell International Inc US4385161066 |
197,0900 15:49 |
198,4600 198,2300 |
-1,31 % -2,62 |
199,8200 197,9200 |
3,02 Mrd. | |
LKQ Corporation US5018892084 |
38,7550 15:50 |
39,0500 39,1000 |
-1,31 % -0,52 |
39,5900 38,8200 |
304,35 Mio. | |
3M Company US88579Y1010 |
123,00 15:49 |
124,00 124,17 |
-1,29 % -1,61 |
125,13 122,83 |
2,56 Mrd. | |
Exelon Corporation US30161N1019 |
37,0400 15:49 |
37,0200 37,4800 |
-1,28 % -0,48 |
37,8400 37,4800 |
1,26 Mrd. | |
Molina Healthcare Inc US60855R1005 |
342,60 15:47 |
338,34 338,18 |
-1,26 % -4,37 |
346,97 334,60 |
931,36 Mio. | |
Johnson and Johnson US4781601046 |
159,28 15:49 |
160,97 160,62 |
-1,22 % -1,97 |
161,25 158,90 |
5,65 Mrd. | |
Genuine Parts Co US3724601055 |
136,74 15:49 |
137,28 137,18 |
-1,16 % -1,61 |
140,04 137,18 |
544,25 Mio. | |
Labcorp Holdings Inc US5049221055 |
225,93 15:48 |
226,36 226,46 |
-1,16 % -2,64 |
228,57 219,36 |
852,85 Mio. | |
Crown Castle Inc US22822V1017 |
109,51 15:49 |
110,26 110,64 |
-1,14 % -1,26 |
112,97 110,64 |
1,47 Mrd. |