S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
164,77 18:39 |
167,73 167,91 |
-1,35 % -2,26 |
168,87 163,24 |
4,99 Mrd. | |
Genuine Parts Co US3724601055 |
136,51 18:39 |
137,28 137,18 |
-1,33 % -1,84 |
140,04 137,18 |
544,25 Mio. | |
Paycom Software Inc US70432V1026 |
155,99 18:37 |
158,41 158,04 |
-1,32 % -2,08 |
159,29 152,74 |
914,35 Mio. | |
PepsiCo Inc US7134481081 |
171,7700 18:39 |
172,2400 172,3900 |
-1,30 % -2,27 |
174,0400 171,7900 |
4,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,97 18:40 |
46,77 46,72 |
-1,30 % -0,62 |
47,59 46,50 |
3,75 Mrd. | |
STERIS plc IE00BFY8C754 |
234,90 18:38 |
235,75 235,98 |
-1,26 % -3,00 |
239,68 233,53 |
765,70 Mio. | |
Comcast Corporation US20030N1019 |
38,6890 18:39 |
39,0000 39,0800 |
-1,25 % -0,49 |
39,3500 38,5100 |
3,18 Mrd. | |
DexCom Inc US2521311074 |
71,5300 18:39 |
69,7600 69,7600 |
-1,24 % -0,90 |
75,2500 69,3200 |
2,82 Mrd. | |
Molina Healthcare Inc US60855R1005 |
342,69 18:39 |
338,34 338,18 |
-1,23 % -4,28 |
346,97 334,60 |
931,36 Mio. | |
Honeywell International Inc US4385161066 |
197,2600 18:39 |
198,4600 198,2300 |
-1,23 % -2,45 |
199,8200 197,9200 |
3,02 Mrd. | |
Centene Corp US15135B1017 |
76,50 18:40 |
76,27 76,00 |
-1,20 % -0,93 |
77,43 74,78 |
1,27 Mrd. | |
LKQ Corporation US5018892084 |
38,8050 18:39 |
39,0500 39,1000 |
-1,18 % -0,47 |
39,5900 38,8200 |
304,35 Mio. | |
Copart Inc US2172041061 |
50,3700 18:39 |
50,7800 50,9900 |
-1,10 % -0,56 |
50,9900 49,1900 |
1,23 Mrd. | |
American Water Works US0304201033 |
141,20 18:39 |
142,11 142,28 |
-1,07 % -1,52 |
144,71 142,28 |
785,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,24 18:39 |
235,82 237,47 |
-1,03 % -2,41 |
237,47 229,62 |
1,11 Mrd. |