S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
52,17 15:52 |
53,13 53,06 |
-1,49 % -0,79 |
53,78 52,13 |
452,21 Mio. | |
3M Company US88579Y1010 |
122,76 15:53 |
124,00 124,17 |
-1,48 % -1,85 |
125,13 122,83 |
2,56 Mrd. | |
Lennar Corp US5260571048 |
167,89 15:52 |
169,90 169,76 |
-1,47 % -2,50 |
172,00 166,75 |
1,78 Mrd. | |
Teleflex Inc US8793691069 |
229,92 15:41 |
229,42 229,59 |
-1,46 % -3,41 |
233,33 225,31 |
990,07 Mio. | |
Honeywell International Inc US4385161066 |
196,9300 15:53 |
198,4600 198,2300 |
-1,39 % -2,78 |
199,8200 197,9200 |
3,02 Mrd. | |
Exelon Corporation US30161N1019 |
37,0100 15:52 |
37,0200 37,4800 |
-1,36 % -0,51 |
37,8400 37,4800 |
1,26 Mrd. | |
Crown Castle Inc US22822V1017 |
109,29 15:52 |
110,26 110,64 |
-1,34 % -1,48 |
112,97 110,64 |
1,47 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,96 15:53 |
46,77 46,72 |
-1,32 % -0,63 |
47,59 46,50 |
3,75 Mrd. | |
Cencora Inc US03073E1055 |
238,07 15:52 |
237,19 237,77 |
-1,32 % -3,18 |
241,25 237,00 |
1,82 Mrd. | |
Labcorp Holdings Inc US5049221055 |
225,59 15:51 |
226,36 226,46 |
-1,30 % -2,98 |
228,57 219,36 |
852,85 Mio. | |
Genuine Parts Co US3724601055 |
136,60 15:52 |
137,28 137,18 |
-1,26 % -1,75 |
140,04 137,18 |
544,25 Mio. | |
UnitedHealth Group Inc US91324P1021 |
562,82 15:53 |
562,32 558,76 |
-1,25 % -7,14 |
569,96 558,76 |
10,17 Mrd. | |
Copart Inc US2172041061 |
50,2950 15:53 |
50,7800 50,9900 |
-1,25 % -0,64 |
50,9900 49,1900 |
1,23 Mrd. | |
Abbott Laboratories US0028241000 |
107,28 15:53 |
108,40 108,71 |
-1,24 % -1,35 |
109,94 108,63 |
3,28 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,71 15:52 |
31,98 32,03 |
-1,22 % -0,39 |
32,10 31,80 |
333,88 Mio. |