S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
325,06 15:30 |
325,06 325,29 |
-1,10 % -3,62 |
328,68 318,69 |
344,97 Mio. | |
Johnson and Johnson US4781601046 |
159,57 15:33 |
160,97 160,62 |
-1,04 % -1,68 |
161,25 158,90 |
5,65 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0400 15:33 |
97,4900 97,5300 |
-1,04 % -1,02 |
99,5700 97,5300 |
1,88 Mrd. | |
McDonalds Corp US5801351017 |
265,75 15:33 |
267,46 267,91 |
-1,01 % -2,70 |
271,19 267,91 |
5,28 Mrd. | |
Genuine Parts Co US3724601055 |
137,00 15:32 |
137,28 137,18 |
-0,98 % -1,35 |
140,04 137,18 |
544,25 Mio. | |
Crown Castle Inc US22822V1017 |
109,70 15:32 |
110,26 110,64 |
-0,97 % -1,07 |
112,97 110,64 |
1,47 Mrd. | |
STERIS plc IE00BFY8C754 |
235,75 15:30 |
235,75 235,98 |
-0,90 % -2,15 |
239,68 233,53 |
765,70 Mio. | |
3M Company US88579Y1010 |
123,52 15:33 |
124,00 124,17 |
-0,87 % -1,09 |
125,13 122,83 |
2,56 Mrd. | |
Pool Corporation US73278L1052 |
346,8017 15:32 |
349,2100 349,2100 |
-0,87 % -3,03 |
354,5300 349,2100 |
695,29 Mio. | |
Honeywell International Inc US4385161066 |
198,0000 15:33 |
198,4600 198,2300 |
-0,86 % -1,71 |
199,8200 197,9200 |
3,02 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,78 15:33 |
146,14 146,45 |
-0,83 % -1,22 |
147,00 143,44 |
473,46 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
593,21 15:33 |
596,26 596,18 |
-0,81 % -4,82 |
602,02 587,37 |
4,30 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,7500 15:32 |
193,3700 193,2300 |
-0,78 % -1,51 |
197,8600 193,1500 |
2,02 Mrd. | |
Etsy Inc US29786A1060 |
55,0250 15:33 |
55,0700 54,9700 |
-0,77 % -0,43 |
55,4500 53,3600 |
1,23 Mrd. | |
LKQ Corporation US5018892084 |
38,9850 15:32 |
39,0500 39,1000 |
-0,73 % -0,29 |
39,5900 38,8200 |
304,35 Mio. |