S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
266,52 16:40 |
268,24 268,11 |
-1,04 % -2,80 |
269,32 263,31 |
3,34 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,7850 16:40 |
39,0000 39,0800 |
-1,01 % -0,40 |
39,3500 38,5100 |
3,18 Mrd. | |
|
Centene Corp US15135B1017 |
76,67 16:40 |
76,27 76,00 |
-0,98 % -0,76 |
77,43 74,78 |
1,27 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
343,59 16:39 |
338,34 338,18 |
-0,97 % -3,38 |
346,97 334,60 |
931,36 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,1050 16:40 |
97,4900 97,5300 |
-0,97 % -0,96 |
99,5700 97,5300 |
1,88 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,13 16:41 |
46,77 46,72 |
-0,97 % -0,46 |
47,59 46,50 |
3,75 Mrd. | |
|
American Water Works US0304201033 |
141,35 16:40 |
142,11 142,28 |
-0,96 % -1,37 |
144,71 142,28 |
785,05 Mio. | |
|
PepsiCo Inc US7134481081 |
172,4136 16:41 |
172,2400 172,3900 |
-0,93 % -1,63 |
174,0400 171,7900 |
4,93 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
237,18 16:39 |
239,20 239,21 |
-0,91 % -2,18 |
239,77 236,86 |
1,08 Mrd. | |
|
Honeywell International Inc US4385161066 |
197,9250 16:39 |
198,4600 198,2300 |
-0,89 % -1,79 |
199,8200 197,9200 |
3,02 Mrd. | |
|
Snap on Inc US8330341012 |
268,90 16:39 |
273,20 273,19 |
-0,86 % -2,34 |
273,69 269,04 |
294,53 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
276,12 16:40 |
277,64 278,23 |
-0,84 % -2,35 |
279,21 277,44 |
1,47 Mrd. | |
|
Masco Corp US5745991068 |
72,81 16:39 |
72,40 72,44 |
-0,83 % -0,61 |
73,90 72,15 |
680,57 Mio. | |
|
Home Depot Inc US4370761029 |
347,18 16:41 |
350,77 348,64 |
-0,81 % -2,83 |
353,91 342,40 |
5,57 Mrd. | |
|
3M Company US88579Y1010 |
123,64 16:40 |
124,00 124,17 |
-0,78 % -0,97 |
125,13 122,83 |
2,56 Mrd. |