S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
71,4350 18:44 |
69,7600 69,7600 |
-1,37 % -1,00 |
75,2500 69,3200 |
2,82 Mrd. | |
3M Company US88579Y1010 |
122,93 18:44 |
124,00 124,17 |
-1,35 % -1,68 |
125,13 122,83 |
2,56 Mrd. | |
Boeing Co US0970231058 |
164,78 18:45 |
167,73 167,91 |
-1,35 % -2,25 |
168,87 163,24 |
4,99 Mrd. | |
Honeywell International Inc US4385161066 |
197,0450 18:44 |
198,4600 198,2300 |
-1,33 % -2,67 |
199,8200 197,9200 |
3,02 Mrd. | |
PepsiCo Inc US7134481081 |
171,7800 18:44 |
172,2400 172,3900 |
-1,30 % -2,26 |
174,0400 171,7900 |
4,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,98 18:44 |
46,77 46,72 |
-1,28 % -0,61 |
47,59 46,50 |
3,75 Mrd. | |
Teleflex Inc US8793691069 |
230,34 18:41 |
229,42 229,59 |
-1,28 % -2,99 |
233,33 225,31 |
990,07 Mio. | |
Molina Healthcare Inc US60855R1005 |
342,59 18:44 |
338,34 338,18 |
-1,26 % -4,38 |
346,97 334,60 |
931,36 Mio. | |
Comcast Corporation US20030N1019 |
38,6930 18:44 |
39,0000 39,0800 |
-1,24 % -0,49 |
39,3500 38,5100 |
3,18 Mrd. | |
Clorox Co US1890541097 |
140,95 18:43 |
142,56 143,03 |
-1,21 % -1,72 |
144,33 142,67 |
1,07 Mrd. | |
Centene Corp US15135B1017 |
76,51 18:44 |
76,27 76,00 |
-1,19 % -0,92 |
77,43 74,78 |
1,27 Mrd. | |
STERIS plc IE00BFY8C754 |
235,11 18:44 |
235,75 235,98 |
-1,17 % -2,79 |
239,68 233,53 |
765,70 Mio. | |
LKQ Corporation US5018892084 |
38,8100 18:44 |
39,0500 39,1000 |
-1,17 % -0,46 |
39,5900 38,8200 |
304,35 Mio. | |
Copart Inc US2172041061 |
50,3450 18:44 |
50,7800 50,9900 |
-1,15 % -0,59 |
50,9900 49,1900 |
1,23 Mrd. | |
Incyte Corporation US45337C1027 |
61,3550 18:44 |
60,9600 61,0800 |
-1,04 % -0,65 |
62,0000 60,2900 |
647,60 Mio. |