S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
159,46 17:11 |
160,97 160,62 |
-1,11 % -1,79 |
161,25 158,90 |
5,65 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,66 17:11 |
94,43 94,76 |
-1,10 % -1,05 |
96,26 93,07 |
629,42 Mio. | |
LKQ Corporation US5018892084 |
38,8400 17:11 |
39,0500 39,1000 |
-1,10 % -0,43 |
39,5900 38,8200 |
304,35 Mio. | |
PepsiCo Inc US7134481081 |
172,1600 17:11 |
172,2400 172,3900 |
-1,08 % -1,88 |
174,0400 171,7900 |
4,93 Mrd. | |
Genuine Parts Co US3724601055 |
136,89 17:10 |
137,28 137,18 |
-1,06 % -1,46 |
140,04 137,18 |
544,25 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,09 17:11 |
46,77 46,72 |
-1,05 % -0,50 |
47,59 46,50 |
3,75 Mrd. | |
3M Company US88579Y1010 |
123,31 17:11 |
124,00 124,17 |
-1,04 % -1,30 |
125,13 122,83 |
2,56 Mrd. | |
Molina Healthcare Inc US60855R1005 |
343,46 17:09 |
338,34 338,18 |
-1,01 % -3,51 |
346,97 334,60 |
931,36 Mio. | |
Teleflex Inc US8793691069 |
231,03 17:09 |
229,42 229,59 |
-0,99 % -2,30 |
233,33 225,31 |
990,07 Mio. | |
Boeing Co US0970231058 |
165,40 17:11 |
167,73 167,91 |
-0,98 % -1,63 |
168,87 163,24 |
4,99 Mrd. | |
American Water Works US0304201033 |
141,35 17:10 |
142,11 142,28 |
-0,96 % -1,37 |
144,71 142,28 |
785,05 Mio. | |
Illinois Tool Works Inc US4523081093 |
237,18 17:12 |
239,20 239,21 |
-0,91 % -2,18 |
239,77 236,86 |
1,08 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,79 17:12 |
562,32 558,76 |
-0,91 % -5,17 |
569,96 558,76 |
10,17 Mrd. | |
Paycom Software Inc US70432V1026 |
156,69 17:09 |
158,41 158,04 |
-0,87 % -1,38 |
159,29 152,74 |
914,35 Mio. | |
Copart Inc US2172041061 |
50,4900 17:11 |
50,7800 50,9900 |
-0,86 % -0,44 |
50,9900 49,1900 |
1,23 Mrd. |