S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
324,04 15:47 |
327,68 328,36 |
-18,32 % -72,70 |
400,20 263,97 |
18,27 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,73 15:53 |
63,09 63,29 |
-18,26 % -14,24 |
95,56 59,70 |
79,64 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,81 15:53 |
52,84 52,86 |
-18,26 % -11,80 |
68,19 49,53 |
26,61 Mrd. | |
|
Airbnb Inc US0090661010 |
113,2400 15:53 |
114,4650 114,6400 |
-17,86 % -24,63 |
168,1800 113,0100 |
185,41 Mrd. | |
|
Tesla Inc US88160R1014 |
199,7100 15:53 |
197,0500 198,8400 |
-17,54 % -42,48 |
276,0400 142,0500 |
5871,66 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,96 15:53 |
103,99 104,06 |
-16,99 % -21,08 |
138,98 92,21 |
61,85 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,02 15:52 |
234,51 234,39 |
-16,88 % -47,51 |
282,65 221,47 |
87,23 Mrd. | |
|
AES Corp US00130H1059 |
16,33 15:54 |
16,56 16,65 |
-16,73 % -3,28 |
21,77 12,45 |
34,12 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,85 15:53 |
23,95 23,99 |
-15,69 % -4,44 |
29,71 23,25 |
42,77 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
256,12 15:54 |
258,20 259,14 |
-15,69 % -47,68 |
317,25 248,27 |
63,91 Mrd. | |
|
Hess Corporation US42809H1077 |
132,88 15:52 |
133,86 133,45 |
-15,04 % -23,52 |
166,08 131,11 |
98,51 Mrd. | |
|
Nucor Corporation US6703461052 |
144,10 15:54 |
145,42 145,65 |
-14,93 % -25,28 |
200,97 140,49 |
61,29 Mrd. | |
|
PPG Industries Inc US6935061076 |
118,78 15:54 |
119,02 119,23 |
-14,82 % -20,66 |
150,38 118,32 |
54,52 Mrd. | |
|
Carnival Corp PA1436583006 |
14,73 15:53 |
14,49 14,49 |
-14,71 % -2,54 |
19,19 11,03 |
117,84 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,25 15:53 |
97,06 97,39 |
-14,60 % -16,45 |
115,30 86,50 |
35,14 Mrd. |