S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
232,1700 16:06 |
237,9800 236,8000 |
-16,37 % -45,45 |
278,9300 190,5200 |
65,44 Mrd. | |
Exelon Corporation US30161N1019 |
35,3100 16:07 |
35,4900 35,3200 |
-16,03 % -6,74 |
43,2000 33,6200 |
63,59 Mrd. | |
McCormick and Co US5797802064 |
71,47 16:06 |
71,80 71,19 |
-15,87 % -13,48 |
89,93 59,56 |
32,96 Mrd. | |
General Mills Inc US3703341046 |
63,27 16:06 |
63,52 63,17 |
-15,58 % -11,68 |
77,25 61,53 |
70,58 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,88 16:06 |
140,72 139,96 |
-15,57 % -25,98 |
175,89 134,00 |
45,00 Mrd. | |
Keysight Technologies Inc US49338L1035 |
142,12 16:06 |
141,00 139,99 |
-15,49 % -26,05 |
172,58 119,31 |
47,32 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,0000 16:06 |
54,2600 54,0800 |
-15,35 % -9,79 |
65,2100 48,4400 |
63,65 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,93 16:06 |
29,21 28,96 |
-15,11 % -5,15 |
35,93 27,05 |
28,18 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9500 16:06 |
60,3900 59,9900 |
-15,07 % -10,64 |
75,8200 50,3900 |
233,93 Mrd. | |
DexCom Inc US2521311074 |
113,6650 16:06 |
112,6500 112,6600 |
-14,97 % -20,01 |
140,4500 75,4900 |
100,09 Mrd. | |
McDonalds Corp US5801351017 |
252,62 16:06 |
254,25 254,80 |
-14,54 % -42,99 |
300,53 245,82 |
218,03 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
214,4350 16:05 |
214,1600 213,9300 |
-14,49 % -36,35 |
296,4200 193,3900 |
24,01 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 16:06 |
75,4900 75,2000 |
-14,40 % -12,75 |
97,7300 70,5800 |
44,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
328,59 16:05 |
334,24 333,30 |
-14,32 % -54,93 |
413,00 314,68 |
41,80 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,27 16:06 |
28,35 28,38 |
-14,28 % -4,71 |
33,33 26,00 |
33,19 Mrd. |