S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
42,78 22:10 |
42,76 42,78 |
-15,95 % -8,12 |
50,77 34,23 |
44,11 Mrd. | |
Globe Life Inc US37959E1029 |
94,46 22:10 |
92,36 92,07 |
-15,80 % -17,73 |
128,40 49,17 |
28,92 Mrd. | |
CVS Health Corporation US1266501006 |
63,18 22:10 |
61,67 61,57 |
-15,32 % -11,43 |
81,42 53,63 |
173,37 Mrd. | |
McCormick and Co US5797802064 |
76,87 22:10 |
75,78 76,12 |
-14,43 % -12,96 |
89,48 59,56 |
33,49 Mrd. | |
Clorox Co US1890541097 |
131,73 22:10 |
131,90 133,89 |
-14,40 % -22,16 |
166,13 115,38 |
48,10 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,6900 22:00 |
475,0000 472,6300 |
-14,13 % -78,09 |
576,8700 391,3700 |
59,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6100 22:00 |
47,0300 46,7600 |
-13,96 % -7,56 |
55,0900 33,9000 |
90,80 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,56 22:10 |
18,54 18,54 |
-13,83 % -2,98 |
22,07 12,76 |
57,67 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,74 22:10 |
236,99 237,84 |
-13,76 % -38,58 |
282,65 221,47 |
86,73 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 22:00 |
62,7750 58,9400 |
-13,49 % -9,98 |
75,8200 50,3900 |
228,55 Mrd. | |
Pfizer Inc US7170811035 |
31,39 22:10 |
31,01 30,72 |
-12,97 % -4,68 |
37,01 25,26 |
271,34 Mrd. | |
Deere and Co US2441991054 |
371,77 22:10 |
365,97 376,77 |
-12,96 % -55,34 |
437,64 348,84 |
148,89 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,23 22:10 |
264,66 265,74 |
-12,92 % -39,20 |
306,10 215,38 |
92,42 Mrd. | |
Devon Energy Corp US25179M1036 |
46,17 22:10 |
45,63 45,69 |
-12,89 % -6,83 |
54,51 40,69 |
93,53 Mrd. | |
PPG Industries Inc US6935061076 |
127,21 22:10 |
126,84 127,74 |
-12,52 % -18,20 |
150,38 120,72 |
54,62 Mrd. |