S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
-15,33 % -8,40 |
57,6100 33,9000 |
92,21 Mrd. | |
APA Corporation US03743Q1085 |
32,1500 18.07.24 |
32,3500 32,2200 |
-15,13 % -5,73 |
45,3200 27,8200 |
45,43 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
-15,04 % -44,11 |
293,3400 142,0500 |
6010,00 Mrd. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
-14,81 % -31,34 |
264,27 164,33 |
358,18 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,8100 18.07.24 |
163,0400 163,9000 |
-14,54 % -27,36 |
218,7800 154,6500 |
38,12 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
-14,50 % -8,26 |
62,10 43,00 |
128,66 Mrd. | |
Eversource Energy US30040W1080 |
61,39 18.07.24 |
61,12 61,55 |
-14,03 % -10,02 |
74,31 52,46 |
38,21 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 18.07.24 |
489,0300 496,4700 |
-14,02 % -76,73 |
576,8700 391,3700 |
60,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
-13,88 % -35,66 |
296,4200 193,3900 |
23,92 Mrd. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
-13,11 % -11,20 |
89,93 59,56 |
33,40 Mrd. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
-12,99 % -19,66 |
151,37 120,72 |
55,31 Mrd. | |
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
-12,46 % -31,34 |
258,77 179,39 |
18,45 Mrd. | |
Exelon Corporation US30161N1019 |
36,2400 18.07.24 |
36,3100 36,4300 |
-12,21 % -5,04 |
43,2000 33,6200 |
63,82 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 18.07.24 |
30,25 30,49 |
-12,20 % -4,21 |
35,93 27,05 |
28,24 Mrd. | |
General Mills Inc US3703341046 |
65,52 18.07.24 |
64,69 65,34 |
-11,83 % -8,79 |
77,25 61,53 |
70,53 Mrd. |