S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
46,1650 17:53 |
46,6200 46,6100 |
-15,00 % -8,15 |
55,0900 33,9000 |
91,11 Mrd. | |
MGM Resorts International US5529531015 |
43,24 17:53 |
43,13 42,78 |
-14,83 % -7,53 |
50,77 34,23 |
44,24 Mrd. | |
Hershey Company US4278661081 |
197,02 17:53 |
194,69 193,97 |
-14,82 % -34,29 |
233,19 179,52 |
81,43 Mrd. | |
Intel Corporation US4581401001 |
30,6700 17:53 |
30,5400 30,1300 |
-14,26 % -5,10 |
50,7600 29,8500 |
417,87 Mrd. | |
Pfizer Inc US7170811035 |
30,97 17:54 |
31,20 31,39 |
-14,12 % -5,09 |
37,01 25,26 |
274,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
240,25 17:53 |
240,05 241,74 |
-13,77 % -38,37 |
282,65 221,47 |
87,15 Mrd. | |
McCormick and Co US5797802064 |
77,28 17:53 |
76,91 76,87 |
-13,63 % -12,20 |
89,48 59,56 |
33,62 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,26 17:53 |
137,95 135,95 |
-13,55 % -21,82 |
161,52 119,31 |
47,22 Mrd. | |
Tesla Inc US88160R1014 |
231,9648 17:53 |
227,9000 222,6200 |
-13,26 % -35,47 |
276,0400 142,0500 |
5932,29 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,2250 17:51 |
477,0000 474,6900 |
-13,25 % -73,51 |
576,8700 391,3700 |
60,16 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,9700 17:53 |
65,0000 64,0000 |
-12,99 % -9,85 |
75,8200 50,3900 |
231,38 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,26 17:54 |
148,11 148,14 |
-12,82 % -21,66 |
175,89 134,00 |
45,31 Mrd. | |
Devon Energy Corp US25179M1036 |
47,08 17:53 |
46,89 46,17 |
-12,81 % -6,92 |
54,51 40,69 |
93,77 Mrd. | |
Deere and Co US2441991054 |
375,44 17:53 |
373,22 371,77 |
-12,61 % -54,16 |
437,64 348,84 |
149,74 Mrd. | |
Clorox Co US1890541097 |
132,59 17:54 |
132,51 131,73 |
-12,47 % -18,89 |
166,13 115,38 |
48,30 Mrd. |