S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,1400 15:59 |
84,3900 84,3200 |
-18,35 % -18,68 |
166,6100 69,5100 |
112,47 Mrd. | |
Airbnb Inc US0090661010 |
112,8800 15:59 |
114,4650 114,6400 |
-18,13 % -24,99 |
168,1800 113,0100 |
185,41 Mrd. | |
MGM Resorts International US5529531015 |
37,51 16:00 |
37,35 37,49 |
-18,01 % -8,24 |
47,78 34,07 |
44,88 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,01 16:00 |
52,84 52,86 |
-17,95 % -11,60 |
68,19 49,53 |
26,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,22 15:59 |
63,09 63,29 |
-17,64 % -13,75 |
95,56 59,70 |
79,64 Mrd. | |
Global Payments Inc US37940X1028 |
103,23 15:59 |
103,99 104,06 |
-16,78 % -20,81 |
138,98 92,21 |
61,85 Mrd. | |
AES Corp US00130H1059 |
16,34 15:59 |
16,56 16,65 |
-16,68 % -3,27 |
21,77 12,45 |
34,12 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,95 15:59 |
234,51 234,39 |
-16,55 % -46,58 |
282,65 221,47 |
87,23 Mrd. | |
Coterra Energy Inc US1270971039 |
23,85 15:59 |
23,95 23,99 |
-15,69 % -4,44 |
29,71 23,25 |
42,77 Mrd. | |
Rockwell Automation Inc US7739031091 |
256,71 15:57 |
258,20 259,14 |
-15,50 % -47,09 |
317,25 248,27 |
63,91 Mrd. | |
Hess Corporation US42809H1077 |
132,53 15:59 |
133,86 133,45 |
-15,26 % -23,87 |
166,08 131,11 |
98,51 Mrd. | |
PPG Industries Inc US6935061076 |
119,01 15:59 |
119,02 119,23 |
-14,65 % -20,43 |
150,38 118,32 |
54,52 Mrd. | |
Nucor Corporation US6703461052 |
144,58 15:59 |
145,42 145,65 |
-14,64 % -24,80 |
200,97 140,49 |
61,29 Mrd. | |
Carnival Corp PA1436583006 |
14,75 15:59 |
14,49 14,49 |
-14,59 % -2,52 |
19,19 11,03 |
117,84 Mrd. | |
Bunge Global SA CH1300646267 |
96,52 15:59 |
97,06 97,39 |
-14,36 % -16,18 |
115,30 86,50 |
35,14 Mrd. |