S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
197,40 20:46 |
194,69 193,97 |
-14,66 % -33,91 |
233,19 179,52 |
81,43 Mrd. | |
Pfizer Inc US7170811035 |
30,89 20:45 |
31,20 31,39 |
-14,34 % -5,17 |
37,01 25,26 |
274,17 Mrd. | |
Intel Corporation US4581401001 |
30,7301 20:45 |
30,5400 30,1300 |
-14,09 % -5,04 |
50,7600 29,8500 |
417,87 Mrd. | |
MGM Resorts International US5529531015 |
43,65 20:45 |
43,13 42,78 |
-14,02 % -7,12 |
50,77 34,23 |
44,24 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6000 20:45 |
172,5100 172,1600 |
-13,90 % -28,34 |
218,7800 154,6500 |
37,70 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,0500 20:44 |
477,0000 474,6900 |
-13,46 % -74,68 |
576,8700 391,3700 |
60,16 Mrd. | |
McCormick and Co US5797802064 |
77,66 20:45 |
76,91 76,87 |
-13,21 % -11,82 |
89,48 59,56 |
33,62 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,90 20:45 |
240,05 241,74 |
-13,18 % -36,72 |
282,65 221,47 |
87,15 Mrd. | |
Tesla Inc US88160R1014 |
232,4000 20:46 |
227,9000 222,6200 |
-13,10 % -35,03 |
276,0400 142,0500 |
5932,29 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,00 20:46 |
148,11 148,14 |
-12,98 % -21,92 |
175,89 134,00 |
45,31 Mrd. | |
Deere and Co US2441991054 |
374,19 20:45 |
373,22 371,77 |
-12,90 % -55,41 |
437,64 348,84 |
149,74 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,1350 20:46 |
65,0000 64,0000 |
-12,77 % -9,69 |
75,8200 50,3900 |
231,38 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,35 20:46 |
265,90 264,23 |
-12,77 % -38,98 |
306,10 215,38 |
92,68 Mrd. | |
Devon Energy Corp US25179M1036 |
47,30 20:46 |
46,89 46,17 |
-12,41 % -6,70 |
54,51 40,69 |
93,77 Mrd. | |
Clorox Co US1890541097 |
132,78 20:45 |
132,51 131,73 |
-12,34 % -18,70 |
166,13 115,38 |
48,30 Mrd. |