S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
197,33 20:47 |
194,69 193,97 |
-14,69 % -33,98 |
233,19 179,52 |
81,43 Mrd. | |
Pfizer Inc US7170811035 |
30,89 20:47 |
31,20 31,39 |
-14,34 % -5,17 |
37,01 25,26 |
274,17 Mrd. | |
Intel Corporation US4581401001 |
30,7410 20:47 |
30,5400 30,1300 |
-14,06 % -5,03 |
50,7600 29,8500 |
417,87 Mrd. | |
MGM Resorts International US5529531015 |
43,64 20:47 |
43,13 42,78 |
-14,04 % -7,13 |
50,77 34,23 |
44,24 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6000 20:45 |
172,5100 172,1600 |
-13,90 % -28,34 |
218,7800 154,6500 |
37,70 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,8300 20:48 |
477,0000 474,6900 |
-13,32 % -73,90 |
576,8700 391,3700 |
60,16 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,51 20:47 |
240,05 241,74 |
-13,32 % -37,11 |
282,65 221,47 |
87,15 Mrd. | |
McCormick and Co US5797802064 |
77,65 20:46 |
76,91 76,87 |
-13,22 % -11,83 |
89,48 59,56 |
33,62 Mrd. | |
Tesla Inc US88160R1014 |
232,2300 20:47 |
227,9000 222,6200 |
-13,16 % -35,20 |
276,0400 142,0500 |
5932,29 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,14 20:47 |
148,11 148,14 |
-12,89 % -21,78 |
175,89 134,00 |
45,31 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,26 20:47 |
265,90 264,23 |
-12,80 % -39,07 |
306,10 215,38 |
92,68 Mrd. | |
Deere and Co US2441991054 |
374,66 20:47 |
373,22 371,77 |
-12,79 % -54,94 |
437,64 348,84 |
149,74 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,1750 20:48 |
65,0000 64,0000 |
-12,72 % -9,65 |
75,8200 50,3900 |
231,38 Mrd. | |
Devon Energy Corp US25179M1036 |
47,26 20:47 |
46,89 46,17 |
-12,48 % -6,74 |
54,51 40,69 |
93,77 Mrd. | |
Clorox Co US1890541097 |
132,73 20:47 |
132,51 131,73 |
-12,38 % -18,75 |
166,13 115,38 |
48,30 Mrd. |