S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
71,19 11.07.24 |
71,39 71,33 |
-16,20 % -13,76 |
89,93 59,56 |
32,96 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,96 11.07.24 |
136,03 138,06 |
-16,12 % -26,90 |
175,89 134,00 |
45,00 Mrd. | |
Exelon Corporation US30161N1019 |
35,3200 11.07.24 |
34,8600 34,6900 |
-16,00 % -6,73 |
43,2000 33,6200 |
63,59 Mrd. | |
DexCom Inc US2521311074 |
112,6600 11.07.24 |
111,1250 110,7900 |
-15,72 % -21,01 |
140,4500 75,4900 |
100,09 Mrd. | |
General Mills Inc US3703341046 |
63,17 11.07.24 |
62,62 62,66 |
-15,72 % -11,78 |
77,25 61,53 |
70,58 Mrd. | |
Boeing Co US0970231058 |
183,91 11.07.24 |
184,17 183,73 |
-15,29 % -33,20 |
264,27 164,33 |
357,55 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,0800 11.07.24 |
52,8000 52,5900 |
-15,22 % -9,71 |
65,2100 48,4400 |
63,65 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2000 11.07.24 |
73,4880 71,8400 |
-15,07 % -13,34 |
97,7300 70,5800 |
44,00 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,96 11.07.24 |
28,04 27,58 |
-15,02 % -5,12 |
35,93 27,05 |
28,18 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9900 11.07.24 |
59,5500 58,9000 |
-15,02 % -10,60 |
75,8200 50,3900 |
233,93 Mrd. | |
Biogen Inc US09062X1037 |
236,8000 11.07.24 |
234,5000 232,7500 |
-14,70 % -40,82 |
278,9300 190,5200 |
65,44 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
213,9300 11.07.24 |
208,9900 206,9400 |
-14,69 % -36,85 |
296,4200 193,3900 |
24,01 Mrd. | |
PPG Industries Inc US6935061076 |
129,71 11.07.24 |
128,12 126,64 |
-14,48 % -21,96 |
151,67 120,72 |
55,25 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,38 11.07.24 |
28,01 28,81 |
-13,95 % -4,60 |
33,33 26,00 |
33,19 Mrd. | |
McDonalds Corp US5801351017 |
254,80 11.07.24 |
251,22 250,49 |
-13,81 % -40,81 |
300,53 245,82 |
218,03 Mrd. |