S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
41,44 25.07.24 |
42,50 42,44 |
-17,40 % -8,73 |
50,90 34,23 |
44,26 Mrd. | |
EQT Corporation US26884L1098 |
34,38 25.07.24 |
34,88 35,10 |
-17,20 % -7,14 |
44,72 32,96 |
60,96 Mrd. | |
McCormick and Co US5797802064 |
74,77 25.07.24 |
74,35 74,23 |
-16,86 % -15,16 |
89,93 59,56 |
33,36 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
-16,68 % -44,10 |
276,0400 142,0500 |
5918,51 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,23 25.07.24 |
47,73 48,03 |
-16,37 % -9,44 |
62,10 43,00 |
127,40 Mrd. | |
VeriSign Inc US92343E1029 |
176,7400 25.07.24 |
175,6400 174,9700 |
-16,17 % -34,10 |
220,0200 168,3200 |
29,03 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,90 25.07.24 |
139,64 139,43 |
-16,05 % -27,12 |
175,89 134,00 |
45,02 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7800 25.07.24 |
163,9700 163,8000 |
-15,80 % -32,05 |
218,7800 154,6500 |
37,61 Mrd. | |
Exelon Corporation US30161N1019 |
36,4800 25.07.24 |
36,7500 36,4700 |
-15,56 % -6,72 |
43,2000 33,6200 |
62,86 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,6800 25.07.24 |
476,1100 471,3400 |
-15,37 % -85,48 |
576,8700 391,3700 |
59,63 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-14,64 % -44,37 |
306,10 215,38 |
92,10 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7200 25.07.24 |
45,9500 46,0200 |
-14,39 % -7,85 |
55,0900 33,9000 |
90,91 Mrd. | |
Biogen Inc US09062X1037 |
227,4400 25.07.24 |
227,2000 226,0300 |
-14,25 % -37,81 |
274,1400 190,5200 |
63,56 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1000 25.07.24 |
49,8300 49,5900 |
-13,87 % -8,07 |
60,8500 47,5400 |
87,32 Mrd. | |
PPG Industries Inc US6935061076 |
125,94 25.07.24 |
125,33 125,24 |
-13,85 % -20,24 |
150,38 120,72 |
54,89 Mrd. |