S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
-16,26 % -9,29 |
62,10 43,00 |
126,95 Mrd. | |
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
-15,95 % -8,12 |
50,77 34,23 |
43,97 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,31 29.07.24 |
138,67 138,40 |
-15,60 % -25,38 |
161,52 119,31 |
47,06 Mrd. | |
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
-15,26 % -13,71 |
89,48 59,56 |
33,37 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,84 29.07.24 |
236,95 237,30 |
-15,15 % -42,48 |
282,65 221,47 |
86,49 Mrd. | |
Pfizer Inc US7170811035 |
30,72 29.07.24 |
30,69 30,77 |
-14,83 % -5,35 |
37,01 25,26 |
270,06 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,6300 29.07.24 |
469,7100 469,7100 |
-14,50 % -80,15 |
576,8700 391,3700 |
59,53 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,54 29.07.24 |
18,72 18,47 |
-13,93 % -3,00 |
22,07 12,76 |
57,51 Mrd. | |
Devon Energy Corp US25179M1036 |
45,69 29.07.24 |
46,50 46,34 |
-13,79 % -7,31 |
54,51 40,69 |
93,29 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7600 29.07.24 |
47,3700 47,3700 |
-13,68 % -7,41 |
55,0900 33,9000 |
90,56 Mrd. | |
Humana Inc US4448591028 |
392,12 29.07.24 |
391,06 392,63 |
-13,50 % -61,18 |
524,21 302,09 |
152,72 Mrd. | |
Clorox Co US1890541097 |
133,89 29.07.24 |
134,42 134,61 |
-13,00 % -20,00 |
166,13 115,38 |
47,89 Mrd. | |
Tesla Inc US88160R1014 |
232,1000 29.07.24 |
224,9000 219,8000 |
-12,89 % -34,34 |
276,0400 142,0500 |
5879,92 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
-12,42 % -37,69 |
306,10 215,38 |
92,02 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,75 29.07.24 |
142,25 142,27 |
-12,40 % -20,77 |
175,89 134,00 |
44,92 Mrd. |