S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
-18,18 % -66,95 |
455,7300 254,6100 |
112,48 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
87,2800 19:00 |
87,0900 86,3300 |
-18,14 % -19,34 |
109,6400 82,2100 |
46,59 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
185,53 23:00 |
184,91 183,28 |
-18,12 % -41,05 |
314,63 170,25 |
33,10 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
192,1800 19:00 |
189,9600 189,0000 |
-17,88 % -41,85 |
254,9800 186,1200 |
49,59 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,13 23:00 |
28,35 28,33 |
-17,48 % -5,96 |
34,09 26,00 |
32,95 Mrd. | |
|
Clorox Co US1890541097 |
132,46 23:00 |
133,55 133,55 |
-17,39 % -27,88 |
166,13 115,38 |
48,51 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,44 23:00 |
22,37 22,23 |
-16,55 % -4,45 |
30,18 21,83 |
22,13 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,66 23:00 |
96,07 95,29 |
-16,29 % -18,81 |
118,57 85,89 |
82,18 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,7500 19:00 |
53,0700 53,2000 |
-16,24 % -10,23 |
65,2100 48,4400 |
64,35 Mrd. | |
|
PPG Industries Inc US6935061076 |
124,87 23:00 |
124,97 124,88 |
-16,23 % -24,20 |
151,67 120,72 |
55,60 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-15,63 % -13,68 |
97,7300 70,5800 |
44,43 Mrd. | |
|
Ford Motor Company US3453708600 |
12,87 23:00 |
12,89 12,87 |
-15,55 % -2,37 |
15,35 9,70 |
157,53 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,7300 19:00 |
34,4600 34,5300 |
-15,40 % -6,32 |
43,2000 33,6200 |
63,65 Mrd. | |
|
McDonalds Corp US5801351017 |
250,00 23:00 |
248,50 247,79 |
-15,21 % -44,84 |
300,53 246,19 |
216,02 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
320,90 23:00 |
322,09 322,60 |
-15,18 % -57,43 |
413,00 314,68 |
41,54 Mrd. |